Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Astra Nova RVV | US$0,00001673 | -6,11% | -48,83% | US$49.881 | US$39.558,59 | 2.981.911.651 RVV |
| 3502 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$892,12 | -1,85% | -10,09% | US$49.851 | US$30,03 | 56 BWETon |
| 3503 |  MotaCoin MOTA | US$0,0008575 | 0,00% | 0,00% | US$49.555 | - | 57.792.468 MOTA |
| 3504 |  RTX Tokenized Stock (Ondo) RTXon | US$195,04 | 2,58% | 3,94% | US$49.233 | US$6.923,26 | 252 RTXon |
| 3505 |  O3 Swap O3 | US$0,0008639 | -2,09% | -2,13% | US$49.093 | - | 56.827.550 O3 |
| 3506 |  Wrapped McDonald's Tokenized stock (xStock) WMCDX | US$247,75 | 0,18% | 2,93% | US$48.988 | US$20.895,93 | 198 WMCDX |
| 3507 |  ValleyDAO GROW | US$0,004604 | 3,43% | -23,72% | US$48.924 | - | 10.625.300 GROW |
| 3508 |  xHashtag AI XTAG | US$0,0007380 | 1,08% | -4,35% | US$48.831 | US$75,43 | 66.169.002 XTAG |
| 3509 |  Nokia Corporation Tokenized Stock (Coinbase) NOKc | US$9,16 | -2,75% | 0,00% | US$48.295 | US$18.617,24 | 5.275 NOKc |
| 3510 |  Catcoin (catcoin.io) CATCOIN | US$0,00004825 | -1,15% | -2,45% | US$48.254 | - | 1.000.000.000 CATCOIN |
| 3511 |  EAGLEBUILDER E | US$0,00004800 | -0,64% | 2,76% | US$48.003 | - | 1.000.000.000 E |
| 3512 |  Monavale MONA | US$4,58 | 1,41% | -11,35% | US$47.851 | US$0,3400 | 10.456 MONA |
| 3513 |  Unilever Plc Tokenized Stock (Coinbase) ULc | US$66,12 | -1,29% | 0,00% | US$47.806 | - | 723 ULc |
| 3514 |  Stride STRD | US$0,001180 | 3,09% | -81,11% | US$47.748 | US$581,69 | 40.452.956 STRD |
| 3515 |  Ouster Tokenized Stock (Ondo) OUSTon | US$28,47 | -9,28% | -27,97% | US$47.594 | US$167,42 | 1.672 OUSTon |
| 3516 |  Strawberry In Bloom BERRY | US$0,0001129 | 2,70% | -3,94% | US$47.506 | - | 420.683.816 BERRY |
| 3517 |  Nyan Heroes NYAN | US$0,0004700 | -0,73% | -5,91% | US$47.486 | US$662,77 | 101.045.769 NYAN |
| 3518 |  Suzuverse SGT | US$0,004723 | -4,35% | -57,04% | US$47.480 | - | 10.052.927 SGT |
| 3519 |  DOGEFATHER DOGEFATHER | US$0,00004740 | 3,25% | -3,45% | US$47.400 | - | 999.977.638 DOGEFATHER |
| 3520 |  Circuits of Value COVAL | US$0,00002643 | 20,91% | -5,95% | US$47.168 | - | 1.784.838.484 COVAL |
| 3521 |  Neuron NRN | US$0,0001382 | 0,00% | -1,65% | US$46.967 | - | 339.814.540 NRN |
| 3522 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3523 |  Ferro FER | US$0,00005006 | -1,04% | -3,22% | US$46.680 | - | 932.530.341 FER |
| 3524 |  AgeOfGods AOG | US$0,0004462 | -0,96% | -5,05% | US$46.166 | US$102,90 | 103.474.429 AOG |
| 3525 |  Talent Protocol TALENT | US$0,0001585 | -3,04% | -10,62% | US$46.051 | US$4.340,55 | 290.504.618 TALENT |
| 3526 |  Aimonica Brands AIMONICA | US$0,00004585 | -2,46% | -6,60% | US$45.849 | - | 999.989.552 AIMONICA |
| 3527 |  Dogey-Inu DINU | - | 0,00% | 0,40% | US$45.825 | - | 731.380.539.806.151 DINU |
| 3528 |  SAP SE Tokenized Stock (Coinbase) SAPc | US$224,19 | -5,28% | 0,00% | US$45.736 | US$25.437,50 | 204 SAPc |
| 3529 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000008960 | -3,58% | -15,17% | US$45.602 | - | 5.092.139.007 WOMBAT |
| 3530 |  Trumpius Maximus TRUMPIUS | US$0,0009698 | 1,91% | -3,28% | US$45.582 | - | 47.000.000 TRUMPIUS |
| 3531 |  SK hynix Inc. Tokenized Stock (Coinbase) SKHYc | US$136,85 | -5,88% | 0,00% | US$45.570 | US$43.890,81 | 333 SKHYc |
| 3532 |  PDD Holdings Inc. Tokenized Stock (Coinbase) PDDc | US$80,93 | -5,91% | 0,00% | US$45.482 | - | 562 PDDc |
| 3533 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$11,76 | -7,48% | -19,13% | US$45.344 | US$882,94 | 3.855 rQBTS |
| 3534 |  Dark Cheems TOTAKEKE | US$0,00004521 | -0,95% | -3,49% | US$45.210 | - | 1.000.000.000 TOTAKEKE |
| 3535 |  SoFi Technologies Tokenized Stock (Robinhood) SOFI | US$14,44 | -4,51% | -7,82% | US$45.172 | US$517,11 | 3.127 SOFI |
| 3536 |  BNB Card BNB CARD | US$0,00004466 | -1,60% | -3,65% | US$44.660 | - | 1.000.000.000 BNB CARD |
| 3537 |  Bull (bulltheleader) BULL | US$0,00004460 | -4,05% | -5,15% | US$44.597 | - | 999.956.072 BULL |
| 3538 |  Duck DAO (DLP Duck Token) DUCK | US$0,001410 | -1,44% | -2,60% | US$44.150 | - | 31.319.195 DUCK |
| 3539 |  NeurochainAI NCN | US$0,00004702 | 11,78% | 10,51% | US$44.150 | US$1.060,49 | 938.862.549 NCN |
| 3540 |  PAWS PAWS | US$0,0000008300 | 4,40% | -17,28% | US$44.137 | - | 53.040.330.838 PAWS |
| 3541 |  Arm Holdings plc Tokenized Stock (Coinbase) ARMc | US$225,05 | -6,90% | 0,00% | US$43.885 | US$49.251,25 | 195 ARMc |
| 3542 |  aixCB by Virtuals AIXCB | US$0,00004379 | 1,68% | -12,44% | US$43.507 | - | 993.506.898 AIXCB |
| 3543 |  GhibliCZ Ghibli | US$0,00005071 | 0,39% | -3,95% | US$43.390 | - | 855.666.765 Ghibli |
| 3544 |  Bitcoin Second Chance BTC | US$0,002057 | 2,59% | -2,74% | US$43.183 | - | 20.997.243 BTC |
| 3545 |  Launch Coin on Believe LAUNCHCOIN | US$0,00004317 | 2,37% | 0,66% | US$43.168 | - | 999.874.290 LAUNCHCOIN |
| 3546 |  Slop SLOP | US$0,00004310 | -1,69% | -10,65% | US$43.104 | - | 999.996.709 SLOP |
| 3547 |  Uranus (SOL) ANUS | US$0,000005280 | 0,54% | -4,52% | US$43.048 | - | 8.154.420.496 ANUS |
| 3548 |  Clippy (kevanjatt) CLIPPY | US$0,00004304 | -1,79% | -1,32% | US$43.029 | - | 999.820.468 CLIPPY |
| 3549 |  Meme Ai MEMEAI | US$0,00005879 | 0,00% | -12,82% | US$42.800 | US$27.206,87 | 728.043.731 MEMEAI |
| 3550 |  BSCS BSCS | US$0,0001568 | -1,06% | -10,10% | US$42.336 | - | 269.957.323 BSCS |
Tabel di atas menampilkan halaman 71 dari total 163 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.