Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  CryptoBlades SKILL | US$0,09791 | -0,67% | -1,29% | US$78.928 | - | 806.140 SKILL |
| 3352 |  MetalCore MCG | US$0,0001813 | 0,14% | -0,40% | US$78.726 | - | 434.270.131 MCG |
| 3353 |  Penguin Solutions Tokenized Stock (Robinhood) PENG | US$56,37 | -9,89% | -24,78% | US$78.530 | US$4.743,11 | 1.393 PENG |
| 3354 |  Silly Dragon SILLY | US$0,00007829 | 6,12% | 2,63% | US$78.290 | - | 999.975.726 SILLY |
| 3355 |  Aiagent.app AAA | US$0,00007822 | -1,71% | -12,39% | US$78.222 | - | 999.966.217 AAA |
| 3356 |  ARSe Digital ARSE | US$0,0006371 | 1,50% | 4,66% | US$78.192 | - | 122.731.869 ARSE |
| 3357 |  YAY Network YAY | US$0,0001137 | -0,67% | -11,83% | US$78.191 | - | 687.746.250 YAY |
| 3358 |  Maiga MAIGA | US$0,0002756 | 4,49% | 3,61% | US$77.162 | US$220,49 | 280.000.000 MAIGA |
| 3359 |  Lyra LYRA | US$0,0001326 | -10,89% | -6,40% | US$77.033 | US$2,55 | 580.900.604 LYRA |
| 3360 |  Qualcomm Tokenized Stock (Robinhood) QCOM | US$171,87 | -3,70% | -1,54% | US$76.851 | US$25.738,67 | 447 QCOM |
| 3361 |  IBM Tokenized Stock (Reality) rIBM | US$231,48 | -0,69% | 2,28% | US$76.775 | US$7.924,91 | 332 rIBM |
| 3362 |  Acolyt ACOLYT | US$0,00008882 | 3,26% | -6,58% | US$76.360 | - | 859.690.998 ACOLYT |
| 3363 |  HotKeySwap HOTKEY | US$0,0008056 | 2,78% | 0,67% | US$76.287 | - | 94.692.869 HOTKEY |
| 3364 |  Direxion Daily 20 Year Treasury Bull 3X tokenized ETF (xStock) TMFx | US$28,00 | -1,11% | 0,00% | US$75.970 | US$4.077,11 | 2.713 TMFx |
| 3365 |  Pandu Pandas PANDU | US$0,0000007600 | -11,43% | -21,52% | US$75.765 | - | 99.999.377.352 PANDU |
| 3366 |  MOSS AI MOSS | US$0,00008337 | 0,17% | -4,99% | US$75.764 | - | 908.723.727 MOSS |
| 3367 |  ishares MSCI South Korea tokenized ETF (Backpack) EWY | US$151,08 | -3,30% | -14,09% | US$75.151 | US$179.791 | 497 EWY |
| 3368 |  neur.sh NEUR | US$0,00008043 | -2,27% | -5,30% | US$74.740 | - | 929.308.227 NEUR |
| 3369 |  PERL.eco PERL | US$0,0001518 | 11,81% | -1,10% | US$74.525 | - | 490.938.908 PERL |
| 3370 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,95 | 0,00% | -0,76% | US$73.973 | - | 25.114 AMCon |
| 3371 |  LayerEdge EDGEN | US$0,0002545 | -0,37% | -73,59% | US$73.811 | - | 290.000.000 EDGEN |
| 3372 |  Skillful AI SKAI | US$0,0001308 | -0,32% | -21,57% | US$73.357 | - | 560.873.751 SKAI |
| 3373 |  DeHive DHV | US$0,01822 | -6,58% | -31,22% | US$73.244 | US$511,45 | 4.019.375 DHV |
| 3374 |  Dego Finance DEGO | US$0,003480 | 2,53% | 1,76% | US$73.087 | US$23.563,01 | 21.000.000 DEGO |
| 3375 |  Utopia UTOPIA | US$0,00007883 | -7,47% | -14,31% | US$72.238 | - | 916.418.163 UTOPIA |
| 3376 |  Just A Shitcoin SHITCOIN | US$0,00007213 | 1,85% | -11,57% | US$72.133 | US$546,46 | 1.000.000.000 SHITCOIN |
| 3377 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$10,49 | -6,35% | -16,70% | US$72.056 | US$1.233,12 | 6.872 rUSAR |
| 3378 |  Peepo (SOL) $PEEP | US$0,000001350 | -1,44% | -4,50% | US$71.714 | - | 53.296.811.872 $PEEP |
| 3379 |  iShares Semiconductor Tokenized ETF (Robinhood) SOXX | US$493,89 | -3,50% | -11,48% | US$71.603 | US$16.053,91 | 145 SOXX |
| 3380 |  Ertha ERTHA | US$0,00003541 | -1,34% | -6,57% | US$70.812 | - | 2.000.000.000 ERTHA |
| 3381 |  StreamCoin STRM | US$0,00004738 | 3,46% | -37,10% | US$70.727 | US$1.724,07 | 1.492.629.682 STRM |
| 3382 |  Cheems CHEEMS | - | 3,88% | 1,20% | US$70.574 | - | 420.690.000.000.000 CHEEMS |
| 3383 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$4,64 | -3,94% | -14,24% | US$70.569 | US$5,90 | 15.197 rJOBY |
| 3384 |  Bitcoin Base BTC | US$0,003359 | -1,40% | -1,24% | US$70.236 | - | 20.911.183 BTC |
| 3385 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$24,41 | -0,89% | -1,93% | US$70.066 | US$88,40 | 2.870 KWEBon |
| 3386 |  ChainGuardians CGG | US$0,001131 | 0,00% | -1,94% | US$69.545 | - | 61.478.209 CGG |
| 3387 |  SEED SEED | US$0,0001951 | 11,48% | -14,51% | US$69.413 | - | 355.821.572 SEED |
| 3388 |  StrikeBit AI STRIKE | US$0,0003296 | 0,97% | -58,32% | US$69.180 | US$2.205,88 | 209.900.000 STRIKE |
| 3389 |  Edge Matrix Chain EMC | US$0,0003379 | -2,40% | -0,29% | US$69.103 | US$99,06 | 204.489.614 EMC |
| 3390 |  Hiblocks HIBS | US$0,000006850 | -1,84% | -4,23% | US$69.067 | US$2.642,92 | 10.086.444.804 HIBS |
| 3391 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$24,18 | 0,00% | -13,44% | US$68.675 | - | 2.840 FIGRon |
| 3392 |  Spike SPIKE | US$0,0000002000 | 0,00% | -0,14% | US$68.517 | - | 341.766.769.444 SPIKE |
| 3393 |  Magic Square SQR | US$0,00008623 | 5,48% | 15,06% | US$68.097 | US$33.366,86 | 789.755.547 SQR |
| 3394 |  Qubit QBIT | US$0,00006835 | 0,00% | 2,14% | US$67.842 | - | 992.500.000 QBIT |
| 3395 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0008414 | 0,00% | -0,05% | US$67.288 | - | 79.974.090 VIBE |
| 3396 |  AIPAD AIPAD | US$0,0003463 | -7,80% | -11,36% | US$67.284 | - | 194.297.012 AIPAD |
| 3397 |  dog with apple in mouth APPLE | US$0,00006728 | -2,26% | -5,67% | US$67.283 | - | 999.979.085 APPLE |
| 3398 |  smiling dolphin MIHARU | US$0,00006721 | 0,00% | -4,01% | US$67.201 | - | 999.888.497 MIHARU |
| 3399 |  Courage The Dog CCDOG | US$0,00006691 | -3,63% | 5,55% | US$66.909 | US$85.733,98 | 1.000.000.000 CCDOG |
| 3400 |  Baby Grok (babygrok.ai) BABYGROK | - | -0,60% | -5,50% | US$66.793 | - | 282.702.917.796.574 BABYGROK |
Tabel di atas menampilkan halaman 68 dari total 163 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.