Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Linde tokenized stock (xStock) LINX | US$492,44 | -4,20% | 2,75% | US$96.308 | US$65,09 | 196 LINX |
| 3252 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,73 | -3,03% | -3,13% | US$95.740 | US$867.966 | 8.924 UNGon |
| 3253 |  IonQ Tokenized Stock (Reality) rIONQ | US$31,38 | -7,52% | -21,21% | US$95.605 | US$17.901,08 | 3.047 rIONQ |
| 3254 |  Fruits FRTS | US$0,000004530 | 0,08% | -1,32% | US$95.531 | US$86.873,45 | 21.066.845.547 FRTS |
| 3255 |  APED APED | US$0,09783 | 0,00% | -1,22% | US$95.338 | - | 974.493 APED |
| 3256 |  Ski Mask Cat SKICAT | US$0,00009609 | 2,85% | -5,53% | US$95.142 | - | 990.154.868 SKICAT |
| 3257 |  XANA XETA | US$0,00001931 | 0,64% | -4,67% | US$95.128 | - | 4.925.701.908 XETA |
| 3258 |  Baby Neiro BNB BABYNEIRO | - | -1,74% | -4,24% | US$94.908 | - | 420.000.000.000.000.000 BABYNEIRO |
| 3259 |  Kasta KASTA | US$0,0001238 | 4,07% | 3,51% | US$94.763 | - | 765.441.073 KASTA |
| 3260 |  S.C. Corinthians Fan Token SCCP | US$0,01115 | 0,70% | 5,93% | US$94.698 | US$55.089,83 | 8.489.672 SCCP |
| 3261 |  DeFi Land DFL | US$0,00001327 | -0,46% | -0,70% | US$94.697 | - | 7.137.303.616 DFL |
| 3262 |  Wall Street Games (old) WSG | - | -1,70% | -1,36% | US$94.494 | - | 940.540.195.758.871 WSG |
| 3263 |  Digital Reserve Currency DRC | US$0,00009438 | -19,97% | -12,60% | US$94.378 | US$9,75 | 1.000.000.000 DRC |
| 3264 |  Step® STEP | US$0,00009603 | -0,55% | -2,06% | US$94.258 | - | 981.505.923 STEP |
| 3265 |  Spectral SPEC | US$0,006650 | -1,21% | -5,38% | US$93.794 | US$69,13 | 14.104.697 SPEC |
| 3266 |  Applied Materials Tokenized Stock (Robinhood) AMAT | US$412,58 | -2,99% | -19,09% | US$93.629 | US$10,16 | 227 AMAT |
| 3267 |  Hyperbot BOT | US$0,0001434 | 0,02% | -0,30% | US$93.620 | US$3,81 | 652.907.810 BOT |
| 3268 |  Arcona ARCONA | US$0,004199 | -6,49% | -0,13% | US$93.572 | US$4,57 | 22.284.170 ARCONA |
| 3269 |  Rockwell Automation tokenized stock (xStock) ROKx | US$425,00 | 1,48% | -1,86% | US$93.322 | US$2.745,16 | 220 ROKx |
| 3270 |  Medtronic tokenized stock (xStock) MDTX | US$95,78 | 0,00% | 8,62% | US$93.293 | US$429,38 | 974 MDTX |
| 3271 |  What's Updog UPDOG | US$0,00009299 | -1,52% | 4,40% | US$92.991 | - | 999.961.831 UPDOG |
| 3272 |  X World Games XWG | US$0,00002715 | -0,26% | 12,49% | US$92.816 | - | 3.418.397.436 XWG |
| 3273 |  Cerebras Systems Tokenized Stock (Robinhood) CBRS | US$127,08 | -10,55% | -22,49% | US$92.076 | - | 725 CBRS |
| 3274 |  Emorya Finance EMR | US$0,0001093 | -4,08% | -15,83% | US$91.516 | - | 837.613.136 EMR |
| 3275 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,07851 | -1,71% | -3,69% | US$91.369 | US$1.346,63 | 1.163.730 PETS |
| 3276 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$10,48 | -6,99% | -16,84% | US$91.242 | US$248.928 | 8.703 USARon |
| 3277 |  Kaizen Finance KZEN | US$0,0002125 | 0,66% | -4,40% | US$91.122 | US$7.080,46 | 428.755.594 KZEN |
| 3278 |  SAITAMA INU SAITAMA | US$0,0001038 | -3,07% | -13,91% | US$91.069 | - | 877.691.270 SAITAMA |
| 3279 |  VGX Token VGX | US$0,00009886 | -0,02% | 30,21% | US$90.632 | US$5,00 | 916.741.025 VGX |
| 3280 |  MAX MAX | US$0,00009064 | 0,00% | -1,76% | US$90.625 | - | 999.840.477 MAX |
| 3281 |  Fefe FEFE | US$0,0002149 | 0,05% | -12,36% | US$90.411 | - | 420.690.000 FEFE |
| 3282 |  Venus Reward Token VRT | US$0,000004090 | -0,78% | -2,55% | US$89.900 | - | 21.999.981.080 VRT |
| 3283 |  BonusCloud BXC | US$0,00002680 | -1,60% | -6,23% | US$89.847 | US$230,05 | 3.352.137.888 BXC |
| 3284 |  AGI ALPHA AGENT AGIALPHA | US$0,00008946 | -1,50% | -3,36% | US$89.459 | - | 999.996.904 AGIALPHA |
| 3285 |  Ginnan The Cat GINNAN | US$0,00000001000 | -1,77% | -5,72% | US$89.437 | - | 6.899.998.362.189 GINNAN |
| 3286 |  Coin (reservebankapp.com) COINS | US$0,00008936 | 0,50% | -3,95% | US$89.359 | - | 1.000.000.000 COINS |
| 3287 |  Janet JANET | US$0,00008925 | -0,31% | -5,47% | US$89.246 | US$22,65 | 1.000.000.000 JANET |
| 3288 |  e-Money NGM | US$0,004512 | 0,05% | -2,90% | US$89.158 | - | 19.760.286 NGM |
| 3289 |  Wrapped THETA WTHETA | US$0,1985 | -5,93% | -13,59% | US$88.669 | - | 446.727 WTHETA |
| 3290 |  Houdini Swap LOCK | US$0,0009731 | -6,73% | -4,14% | US$88.346 | - | 90.790.012 LOCK |
| 3291 |  Wrapped Dog WDOG | US$0,00008832 | 0,04% | -13,65% | US$88.317 | - | 999.998.439 WDOG |
| 3292 |  LOL (lolonsol) LOL | US$0,00008887 | -1,10% | -30,52% | US$88.177 | US$25.363,79 | 992.241.837 LOL |
| 3293 |  Gremly $GREMLY | - | -3,07% | -12,71% | US$88.154 | US$371,22 | 411.654.038.659.005 $GREMLY |
| 3294 |  Gifto GFT | US$0,00003920 | -10,40% | 14,44% | US$87.757 | US$4,65 | 2.238.551.373 GFT |
| 3295 |  B.O.B the Blob BLOB | US$0,00009056 | 0,00% | -16,30% | US$87.543 | - | 966.671.232 BLOB |
| 3296 |  Stream SZN STRSZN | US$0,00008750 | -12,54% | -12,34% | US$87.504 | US$3.055,75 | 1.000.000.000 STRSZN |
| 3297 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$283,96 | -5,75% | -16,64% | US$87.498 | US$314.017 | 308 ALABon |
| 3298 |  Hourglass WAIT | US$0,0008926 | 0,23% | -2,39% | US$87.250 | - | 97.751.977 WAIT |
| 3299 |  sekoia by Virtuals SEKOIA | US$0,00008841 | 7,26% | -2,66% | US$87.191 | - | 986.227.200 SEKOIA |
| 3300 |  Wicrypt WNT | US$0,003337 | 9,36% | 64,69% | US$87.173 | US$48.785,41 | 26.124.772 WNT |
Tabel di atas menampilkan halaman 66 dari total 163 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.