Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Playermon PYM | US$0,0003321 | -0,29% | -3,66% | US$141.816 | US$443,46 | 427.072.302 PYM |
| 3052 |  Ford Motor Tokenized Stock (Robinhood) F | US$12,42 | 1,21% | 2,10% | US$141.212 | US$339,14 | 11.372 F |
| 3053 |  Wrapped Robinhood Tokenized stock (xStock) WHOODX | US$98,79 | -4,50% | -9,30% | US$141.201 | - | 1.429 WHOODX |
| 3054 |  Statter Network STT | US$0,002801 | 2,28% | -14,21% | US$141.021 | US$7.239,64 | 50.344.589 STT |
| 3055 |  Wrapped Microsoft Tokenized stock (xStock) WMSFTX | US$530,20 | -1,97% | -1,53% | US$140.266 | US$69.803,53 | 265 WMSFTX |
| 3056 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$8,49 | 0,00% | -13,46% | US$139.851 | - | 16.472 SBETX |
| 3057 |  America Party AP | US$0,0001398 | -24,66% | -21,12% | US$139.806 | US$1,02 | 1.000.000.000 AP |
| 3058 |  extraDNA XDNA | US$0,0001175 | 0,00% | -9,05% | US$139.797 | - | 1.190.020.231 XDNA |
| 3059 |  KoKoK The Roach KOKOK | US$0,0006987 | 0,57% | -1,83% | US$139.727 | - | 199.996.435 KOKOK |
| 3060 |  Wrapped Oracle Tokenized stock (xStock) WORCLX | US$129,03 | -4,19% | -9,89% | US$138.903 | US$27.889,62 | 1.077 WORCLX |
| 3061 |  MON MON | US$0,0002332 | -2,79% | -20,31% | US$138.496 | - | 593.782.391 MON |
| 3062 |  Wrapped Gamestop Tokenized stock (xStock) WGMEX | US$26,96 | -3,92% | 0,94% | US$138.464 | US$36.340,30 | 5.137 WGMEX |
| 3063 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0001375 | -1,25% | -3,58% | US$137.491 | US$0,04000 | 1.000.000.000 DONKEY |
| 3064 |  Wrapped Coinbase Tokenized stock (xStock) WCOINX | US$172,85 | -4,99% | -4,16% | US$137.285 | US$157.822 | 794 WCOINX |
| 3065 |  LiveArt ART | US$0,0002005 | -1,37% | -0,29% | US$137.110 | US$23.467,68 | 684.010.436 ART |
| 3066 |  Opulous OPUL | US$0,0002732 | 1,48% | 23,66% | US$136.598 | - | 500.000.000 OPUL |
| 3067 |  CryptoTradingFund CTF | US$0,02894 | -5,95% | 5,33% | US$136.522 | - | 4.717.717 CTF |
| 3068 |  Staika STIK | US$0,0009170 | -1,92% | -59,29% | US$136.470 | US$135,22 | 148.824.983 STIK |
| 3069 |  ZERA ZERA | US$0,0001416 | -10,76% | -13,88% | US$136.454 | - | 963.443.634 ZERA |
| 3070 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood) EWY | US$150,11 | -3,58% | -15,65% | US$136.339 | US$423,19 | 908 EWY |
| 3071 |  BarnBridge BOND | US$0,01723 | 102,90% | -54,25% | US$136.305 | US$1,04 | 7.910.262 BOND |
| 3072 |  Numogram GNON | US$0,0001361 | -1,38% | -8,22% | US$136.101 | - | 1.000.000.000 GNON |
| 3073 |  ServiceNow Tokenized Stock (Reality) rNOW | US$141,49 | -4,43% | 0,36% | US$135.537 | US$9.197,66 | 958 rNOW |
| 3074 |  Morphware XMW | US$0,0001638 | 3,60% | -1,21% | US$134.934 | - | 823.702.984 XMW |
| 3075 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$11,81 | -5,90% | -16,21% | US$134.859 | US$353.287 | 11.421 RGTIon |
| 3076 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$341,96 | -7,62% | -18,34% | US$134.852 | - | 394 PANWX |
| 3077 |  Dynex DNX | US$0,001244 | 6,56% | 5,86% | US$134.550 | US$15.753,91 | 108.162.834 DNX |
| 3078 |  Coinye West COINYE | US$0,0001678 | 0,74% | 0,48% | US$134.419 | - | 801.244.726 COINYE |
| 3079 |  SOVRUN SOVRN | US$0,0007282 | 0,00% | -13,24% | US$134.344 | - | 184.477.013 SOVRN |
| 3080 |  Philip Morris tokenized stock (xStock) PMX | US$201,18 | 0,31% | -1,73% | US$133.708 | US$29.591,55 | 665 PMX |
| 3081 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$8,84 | 0,00% | -19,97% | US$133.545 | - | 15.114 LPTHon |
| 3082 |  NFT Art Finance NFTART | - | -1,10% | -5,48% | US$133.513 | - | 25.282.174.668.987.600 NFTART |
| 3083 |  KEK KEKE | - | -1,49% | -7,32% | US$133.251 | - | 74.280.393.141.279 KEKE |
| 3084 |  Eliza (elizawakesup) ELIZA | US$0,0001329 | -2,09% | -6,31% | US$132.903 | - | 999.888.966 ELIZA |
| 3085 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000004000 | -0,50% | 11,57% | US$132.390 | - | 3.572.880.055.132 GINUX |
| 3086 |  Karlsen KLS | US$0,00004352 | 6,43% | -4,37% | US$131.844 | - | 3.029.682.796 KLS |
| 3087 |  Looby By Stephen Bliss LOOBY | US$0,0001382 | -1,45% | 0,55% | US$131.715 | - | 952.947.266 LOOBY |
| 3088 |  Success Kid SKID | US$0,001518 | -2,03% | -7,72% | US$131.678 | - | 86.742.698 SKID |
| 3089 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$4,92 | -9,23% | -15,54% | US$131.371 | US$840,00 | 26.724 AURon |
| 3090 |  Wen Lambo (wenlamborh.com) WEN | US$0,0001740 | -9,57% | -35,16% | US$130.441 | US$1.533,30 | 749.697.474 WEN |
| 3091 |  Koala AI KOKO | US$0,00000001000 | -4,38% | -6,30% | US$130.399 | - | 9.110.383.747.597 KOKO |
| 3092 |  Rage Fan RAGE | US$0,002296 | 0,00% | 0,00% | US$130.227 | - | 56.719.938 RAGE |
| 3093 |  Muse MUSE | US$0,2554 | 1,15% | 8,39% | US$129.885 | US$2,55 | 508.554 MUSE |
| 3094 |  AME Chain AME | US$0,0002597 | -2,16% | 0,18% | US$129.870 | US$61.829,37 | 500.000.000 AME |
| 3095 |  StarHeroes STAR | US$0,0005651 | -0,02% | -13,27% | US$129.647 | - | 229.441.880 STAR |
| 3096 |  Beats on Base BEATS | US$0,0002006 | -1,01% | -9,77% | US$129.373 | US$506,67 | 644.790.918 BEATS |
| 3097 |  OpenLeverage OLE | US$0,0006828 | 0,44% | 0,20% | US$128.788 | US$1.265,84 | 188.630.573 OLE |
| 3098 |  Mars MARS | US$0,0000003100 | -6,77% | -11,38% | US$128.499 | US$24.622,19 | 420.690.000.000 MARS |
| 3099 |  Alphabet Class C Tokenized Stock (Ondo) GOOGon | US$335,64 | -2,78% | -3,54% | US$128.434 | US$72,08 | 383 GOOGon |
| 3100 |  ICB Network ICBX | US$0,000006650 | -0,02% | -0,04% | US$128.310 | US$4,00 | 19.292.413.946 ICBX |
Tabel di atas menampilkan halaman 62 dari total 163 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.