Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Gamium GMM | US$0,000004560 | -16,25% | 12,91% | US$223.066 | - | 48.964.866.146 GMM |
| 2852 |  Dasha VVAIFU | US$0,0002239 | -2,66% | -7,28% | US$222.416 | - | 993.202.150 VVAIFU |
| 2853 |  Dotmoovs MOOV | US$0,0003037 | 0,10% | -0,10% | US$222.083 | US$19.303,30 | 731.180.094 MOOV |
| 2854 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$41,76 | -5,38% | -14,51% | US$221.559 | US$252.599 | 5.306 AMKRon |
| 2855 |  Celsius CEL | US$0,005825 | 0,73% | -1,30% | US$219.707 | US$1,54 | 37.720.111 CEL |
| 2856 |  Kimbo KIMBO | US$0,000003160 | -0,46% | -5,13% | US$219.366 | - | 69.420.000.000 KIMBO |
| 2857 |  SatLayer SLAY | US$0,0002116 | 0,00% | -28,28% | US$218.493 | - | 1.032.587.500 SLAY |
| 2858 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,80 | 4,43% | 3,35% | US$218.409 | US$392,01 | 7.856 SCHFx |
| 2859 |  Lumerin LMR | US$0,0003594 | 2,17% | -1,97% | US$218.020 | - | 606.615.000 LMR |
| 2860 |  Arm Tokenized Stock (Reality) rARM | US$226,09 | -6,80% | -15,02% | US$217.719 | US$4.381,82 | 963 rARM |
| 2861 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$629,32 | -1,23% | -10,80% | US$217.656 | US$3.002,47 | 346 PWRon |
| 2862 |  LOOK LOOK | US$0,0002359 | 0,24% | -0,01% | US$217.577 | - | 922.375.851 LOOK |
| 2863 |  BitcoinOS BOS | US$0,00002137 | -8,56% | 24,66% | US$217.270 | US$75.802,39 | 10.166.702.459 BOS |
| 2864 |  Kyuzo's Friends KO | US$0,0009988 | 0,00% | -2,32% | US$217.236 | - | 217.500.000 KO |
| 2865 |  888 888 | US$0,002445 | -1,10% | -9,58% | US$217.216 | - | 88.854.249 888 |
| 2866 |  Dino Tycoon TYCOON | US$0,0009896 | 0,28% | 4,26% | US$216.555 | US$268,34 | 218.825.336 TYCOON |
| 2867 |  NIO Tokenized Stock (Ondo) NIOon | US$3,41 | -2,21% | -4,86% | US$216.100 | US$161,97 | 63.347 NIOon |
| 2868 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$93,78 | 0,32% | 1,39% | US$216.030 | US$9.798,00 | 2.304 VNQon |
| 2869 |  ZARA AI ZARA | US$0,0003323 | -2,91% | 14,75% | US$215.438 | US$54.674,26 | 648.298.552 ZARA |
| 2870 |  Moderna Tokenized Stock (Ondo) MRNAon | US$215,38 | -8,65% | -4,21% | US$214.968 | US$1.144.027 | 998 MRNAon |
| 2871 |  Rifampicin RIF | US$0,0002142 | -1,18% | -4,70% | US$214.035 | - | 999.218.002 RIF |
| 2872 |  Limoverse LIMO | US$0,001414 | -0,62% | -2,33% | US$213.982 | US$9.482,78 | 151.355.587 LIMO |
| 2873 |  iShares Short Duration Bond Active Tokenized ETF (Ondo) NEARon | US$50,14 | 0,07% | 0,15% | US$213.363 | US$9.912,99 | 4.255 NEARon |
| 2874 |  Verse VERSE | US$0,000004100 | -3,12% | -2,14% | US$213.292 | - | 51.981.736.672 VERSE |
| 2875 |  Wrapped Meta Tokenized stock (xStock) WMETAX | US$707,49 | -3,75% | -1,85% | US$212.000 | US$134.203 | 300 WMETAX |
| 2876 |  Solchat CHAT | US$0,02634 | -0,41% | -2,84% | US$211.893 | - | 8.043.460 CHAT |
| 2877 |  Cosplay Token COT | US$0,0005367 | -0,09% | -0,22% | US$211.639 | US$48.057,19 | 394.359.177 COT |
| 2878 |  SAD HAMSTER HAMMY | US$0,0002247 | -1,60% | -3,94% | US$211.607 | - | 941.901.250 HAMMY |
| 2879 |  Jambo J | US$0,001310 | 113,24% | 121,00% | US$210.939 | - | 161.007.935 J |
| 2880 |  SUNCAT SUNCAT | US$0,0002094 | 0,52% | -0,69% | US$209.412 | - | 1.000.000.000 SUNCAT |
| 2881 |  GameSwift GSWIFT | US$0,0005799 | 3,16% | -24,59% | US$209.211 | - | 360.769.188 GSWIFT |
| 2882 |  COCORO COCORO | US$0,0000005000 | -1,85% | -2,92% | US$209.190 | US$24.680,42 | 420.690.000.000 COCORO |
| 2883 |  Bank of America tokenized stock (xStock) BACX | US$51,45 | -0,62% | -2,07% | US$209.161 | US$1.080,93 | 4.065 BACX |
| 2884 |  StarSlax SSLX | US$0,00008357 | -1,13% | -14,79% | US$209.053 | US$17.846,65 | 2.501.658.636 SSLX |
| 2885 |  Dust DUST | US$0,0002090 | -3,66% | -19,59% | US$208.954 | US$24.287,07 | 1.000.000.000 DUST |
| 2886 |  WISHBONE WISHBONE | US$0,0002223 | 0,63% | 19,81% | US$208.104 | US$12.695,77 | 936.281.398 WISHBONE |
| 2887 |  Mystery MYSTERY | - | -0,25% | -8,72% | US$207.947 | US$24.873,56 | 420.690.000.000.000 MYSTERY |
| 2888 |  Wrapped MicroStrategy Tokenized stock (xStock) WMSTRX | US$135,75 | -8,65% | -12,34% | US$207.536 | US$425.658 | 1.529 WMSTRX |
| 2889 |  Lumentum Tokenized Stock (Reality) rLITE | US$819,17 | -5,26% | -25,97% | US$206.634 | US$19.185,80 | 252 rLITE |
| 2890 |  Rubic RBC | US$0,001249 | -1,11% | -5,81% | US$206.497 | US$34.911,45 | 165.283.584 RBC |
| 2891 |  Arowana ARW | US$0,009000 | 0,10% | -0,40% | US$206.208 | US$11.382,56 | 22.910.768 ARW |
| 2892 |  HAVAH HVH | US$0,00003954 | -1,02% | -0,05% | US$206.200 | US$100.835 | 5.214.434.424 HVH |
| 2893 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$6,02 | -5,03% | -10,53% | US$205.346 | US$2.190.830 | 34.091 ONDSon |
| 2894 |  EXPERT_MONEY EXPERT | US$0,0002806 | 0,65% | 7,88% | US$204.828 | US$91.668,94 | 729.986.114 EXPERT |
| 2895 |  FooDriver FDC | US$0,02072 | -0,17% | -0,55% | US$204.376 | US$155.084 | 9.861.974 FDC |
| 2896 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -8,76% | -26,17% | US$204.007 | US$8.022,91 | 420.000.000.000.000 BABYASTEROID |
| 2897 |  Vodra VDR | US$0,001423 | 1,72% | -0,39% | US$203.761 | US$563,01 | 143.144.036 VDR |
| 2898 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$40,13 | 6,73% | 18,94% | US$203.020 | US$41.082,00 | 5.058 SQQQon |
| 2899 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$67,19 | -11,68% | -20,16% | US$202.992 | US$2.910,41 | 3.021 HUTon |
| 2900 |  Baanx BXX | US$0,0008184 | 0,48% | -13,79% | US$202.319 | - | 247.215.042 BXX |
Tabel di atas menampilkan halaman 58 dari total 163 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.