Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Heroes of NFT HON | US$0,001591 | 0,00% | -8,03% | US$160.763 | - | 101.041.376 HON |
| 3002 |  Velas VLX | US$0,00005812 | -90,73% | -92,78% | US$160.675 | US$4,42 | 2.764.304.288 VLX |
| 3003 |  Medieval Empires MEE | US$0,0002864 | -0,45% | -8,21% | US$160.219 | US$27.181,59 | 559.411.443 MEE |
| 3004 |  BlackCardCoin BCCOIN | US$0,01601 | -4,58% | -17,63% | US$160.084 | US$55.850,74 | 10.000.000 BCCOIN |
| 3005 |  Ondas Tokenized Stock (Reality) rONDS | US$6,01 | -5,21% | -10,72% | US$159.805 | US$3.734,44 | 26.582 rONDS |
| 3006 |  Speedy SPEEDY | US$0,0001587 | -1,55% | -3,02% | US$158.698 | - | 1.000.000.000 SPEEDY |
| 3007 |  BBS Network BBS | US$0,002261 | -23,12% | -0,13% | US$157.955 | US$24,79 | 69.862.844 BBS |
| 3008 |  Zeta ZEX | US$0,0008409 | 2,96% | -16,16% | US$157.898 | US$2.608,19 | 187.764.927 ZEX |
| 3009 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$256,09 | -3,16% | -22,97% | US$157.869 | US$8.229,66 | 616 MTSIon |
| 3010 |  Gondola GONDOLA | US$0,0000003900 | 7,65% | 61,66% | US$157.746 | - | 408.528.955.310 GONDOLA |
| 3011 |  UPS Tokenized Stock (Robinhood) UPS | US$96,96 | -1,13% | 3,73% | US$157.103 | - | 1.620 UPS |
| 3012 |  Merck tokenized stock (xStock) MRKX | US$146,99 | 0,09% | 1,86% | US$157.077 | US$859,24 | 1.069 MRKX |
| 3013 |  Wrapped Astar WASTR | US$0,006274 | -1,85% | -8,92% | US$156.513 | - | 24.948.071 WASTR |
| 3014 |  Abbott tokenized stock (xStock) ABTX | US$103,05 | -0,17% | 1,85% | US$156.383 | US$66.549,43 | 1.518 ABTX |
| 3015 |  Riser RIS | US$0,0006252 | -0,73% | -0,24% | US$156.308 | US$12.144,37 | 250.000.000 RIS |
| 3016 |  pNetwork PNT | US$0,001747 | 4,92% | -7,21% | US$155.881 | - | 89.249.860 PNT |
| 3017 |  Gameswap GSWAP | US$0,01413 | 0,00% | -17,12% | US$155.875 | - | 11.032.838 GSWAP |
| 3018 |  PureFi Protocol UFI | US$0,002667 | -16,63% | -18,56% | US$155.814 | US$1.038,45 | 58.422.831 UFI |
| 3019 |  enfineo ENF | US$0,003818 | 4,26% | -11,36% | US$155.119 | US$32.530,03 | 40.631.723 ENF |
| 3020 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001804 | -0,06% | -2,86% | US$154.914 | - | 858.719.638 HAWKTUAH |
| 3021 |  Xend Finance RWA | US$0,001444 | -0,18% | -4,01% | US$154.558 | US$112,15 | 107.033.500 RWA |
| 3022 |  ivault IVT | US$0,01135 | 0,55% | -1,77% | US$154.145 | US$154.826 | 13.582.912 IVT |
| 3023 |  GoCrypto Token GOC | US$0,0006250 | -1,47% | -3,46% | US$153.288 | - | 245.278.438 GOC |
| 3024 |  Edwin EDWIN | US$0,0001527 | -1,13% | -8,45% | US$152.712 | - | 1.000.000.000 EDWIN |
| 3025 |  Accenture tokenized stock (xStock) ACNX | US$223,41 | 2,12% | 7,92% | US$151.748 | US$61.274,01 | 679 ACNX |
| 3026 |  Superp SUP | US$0,0002527 | 1,51% | -26,18% | US$150.623 | US$32.980,35 | 596.160.152 SUP |
| 3027 |  XRADERS XR | US$0,002034 | 1,07% | -11,93% | US$150.332 | US$26.426,92 | 73.908.230 XR |
| 3028 |  Wrapped Broadcom Tokenized stock (xStock) WAVGOX | US$331,32 | -3,91% | -9,08% | US$149.525 | - | 451 WAVGOX |
| 3029 |  LETSTOP STOP | US$0,001918 | 11,08% | 20,23% | US$149.349 | US$42.058,91 | 77.852.987 STOP |
| 3030 |  Dolos The Bully BULLY | US$0,0001551 | -1,38% | -6,77% | US$149.000 | US$78,91 | 960.552.281 BULLY |
| 3031 |  DappRadar RADAR | US$0,0001544 | 2,71% | -11,60% | US$148.202 | - | 960.096.177 RADAR |
| 3032 |  Entegris Tokenized Stock (Ondo) ENTGon | US$145,76 | 0,00% | -12,49% | US$147.843 | - | 1.014 ENTGon |
| 3033 |  Long LONG | US$0,0000001900 | 0,00% | -12,88% | US$147.487 | - | 783.713.835.230 LONG |
| 3034 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$493,18 | -3,37% | -11,89% | US$147.180 | - | 298 SOXXx |
| 3035 |  Pell Network PELL | US$0,0001159 | -0,02% | -2,40% | US$146.938 | US$104,73 | 1.267.374.090 PELL |
| 3036 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.638,13 | -1,33% | -8,18% | US$146.826 | US$5.489,88 | 90 ASML |
| 3037 |  nubcat NUB | US$0,0001545 | -0,30% | -9,12% | US$146.809 | - | 950.000.253 NUB |
| 3038 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000006000 | -1,04% | -4,49% | US$146.806 | US$1,21 | 2.283.204.416.985 MUMU |
| 3039 |  eloncoin eloncoin | US$0,0000002100 | 0,00% | -1,71% | US$146.668 | - | 685.219.781.741 eloncoin |
| 3040 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$8,98 | -10,68% | -33,63% | US$146.649 | US$8.236,25 | 16.328 CIFRon |
| 3041 |  build (buildwithbsc) BUILD | US$0,0001463 | -1,22% | -22,20% | US$146.331 | US$2.643,90 | 1.000.000.000 BUILD |
| 3042 |  Groyper (groypereth.vip) GROYPER | US$0,001571 | 0,00% | -11,71% | US$146.082 | - | 93.000.000 GROYPER |
| 3043 |  yieldwatch WATCH | US$0,007357 | -1,56% | -2,92% | US$144.755 | - | 19.675.544 WATCH |
| 3044 |  NuriTopia NBLU | US$0,00005907 | -1,60% | -3,73% | US$144.727 | US$4.769,85 | 2.450.171.723 NBLU |
| 3045 |  Gemach GMAC | US$0,0002894 | -1,41% | 0,22% | US$144.690 | - | 500.000.000 GMAC |
| 3046 |  Dust Protocol DUST | US$0,007536 | -0,48% | -1,55% | US$144.267 | - | 19.143.962 DUST |
| 3047 |  Decimated DIO | US$0,0002652 | -3,34% | -11,29% | US$144.044 | - | 543.259.848 DIO |
| 3048 |  MAPS MAPS | US$0,003138 | 1,17% | -16,49% | US$142.746 | - | 45.496.728 MAPS |
| 3049 |  Geeq GEEQ | US$0,003703 | -5,80% | 23,54% | US$142.641 | - | 38.522.222 GEEQ |
| 3050 |  BIAO BIAO | US$0,0001419 | -2,00% | -3,58% | US$141.901 | - | 999.999.994 BIAO |
Tabel di atas menampilkan halaman 61 dari total 163 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.