Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  xAI tokenized stock (PreStocks) XAI | US$87,20 | 3,64% | -5,43% | US$181.234 | - | 2.078 XAI |
| 2952 |  BNB LION BNBLION | - | -4,50% | -14,79% | US$181.050 | US$483,74 | 95.778.016.103.895.392 BNBLION |
| 2953 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.813 | - | 40.336.389 C20 |
| 2954 |  Elmo ELMO | US$0,0006832 | 0,86% | -11,53% | US$180.791 | - | 264.607.591 ELMO |
| 2955 |  Woman Yelling At Cat WYAC | US$0,0001817 | 0,00% | -3,36% | US$179.868 | - | 989.975.296 WYAC |
| 2956 |  Zoom Communications tokenized stock (xStock) ZMx | US$94,06 | -4,10% | -3,34% | US$179.552 | US$46.672,95 | 1.909 ZMx |
| 2957 |  Redbrick BRIC | US$0,0007627 | 3,17% | -6,88% | US$179.327 | US$280,26 | 235.108.500 BRIC |
| 2958 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$194,31 | -6,35% | -14,87% | US$178.424 | US$9.248,21 | 918 TSEMon |
| 2959 |  Boeing Tokenized Stock (Robinhood) BA | US$189,08 | 0,66% | -0,47% | US$178.133 | US$60.173,55 | 942 BA |
| 2960 |  HAMI HAMI | US$0,0001829 | -0,95% | -7,29% | US$175.937 | - | 962.182.621 HAMI |
| 2961 |  TiFi Token TIFI | - | -1,08% | -2,48% | US$175.779 | - | 78.437.000.000.000 TIFI |
| 2962 |  Ispolink ISP | US$0,00002173 | 0,60% | 6,25% | US$175.747 | US$3.729,11 | 8.089.538.042 ISP |
| 2963 |  Retard Finder Coin RFC | US$0,0001828 | 1,32% | -28,66% | US$175.728 | US$285,04 | 961.550.031 RFC |
| 2964 |  zkLink ZKL | US$0,0002768 | -0,51% | 3,57% | US$175.508 | US$60.494,50 | 633.964.286 ZKL |
| 2965 |  Auto AUTO | US$2,28 | -1,17% | -2,75% | US$174.924 | - | 76.667 AUTO |
| 2966 |  Ÿ YAI | US$0,001921 | 0,00% | -5,14% | US$174.769 | - | 91.000.000 YAI |
| 2967 |  Kinic KINIC | US$0,06092 | -12,89% | -47,22% | US$174.763 | US$1.753,70 | 2.868.620 KINIC |
| 2968 |  You’ll own nothing & be happy NOTHING | US$0,0001747 | 1,68% | 1,06% | US$174.698 | US$27.231,31 | 999.833.390 NOTHING |
| 2969 |  Giveth GIV | US$0,0004548 | -1,65% | -5,19% | US$174.425 | - | 383.521.553 GIV |
| 2970 |  MasterBOT BOT | US$0,0001740 | -1,42% | 1,21% | US$173.972 | - | 1.000.000.000 BOT |
| 2971 |  Priceless PRICELESS | US$0,0001736 | -5,55% | -16,37% | US$173.562 | US$28.150,77 | 1.000.000.000 PRICELESS |
| 2972 |  Sekuya Multiverse SKYA | US$0,0003152 | -2,17% | -0,15% | US$173.344 | US$3.888,74 | 549.987.779 SKYA |
| 2973 |  Junkcoin JKC | US$0,009667 | -6,85% | 6,18% | US$172.497 | - | 17.843.261 JKC |
| 2974 |  Neiro (neiro.lol) NEIRO | US$0,0001721 | -1,40% | -5,79% | US$172.057 | US$25.711,52 | 999.999.969 NEIRO |
| 2975 |  Skate SKATE | US$0,001232 | 1,55% | -4,80% | US$171.860 | US$9,39 | 139.456.653 SKATE |
| 2976 |  Nabox NABOX | US$0,0000008200 | -1,66% | -2,70% | US$171.463 | - | 208.614.091.935 NABOX |
| 2977 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$181,23 | 2,55% | 5,86% | US$170.277 | US$1.861.950 | 940 XOMon |
| 2978 |  Chuck CHUCK | US$0,0001940 | -2,77% | -5,88% | US$170.207 | - | 877.399.618 CHUCK |
| 2979 |  Momo (momocoin.info) MOMO | US$0,0001707 | -1,20% | -8,62% | US$169.762 | US$37.169,20 | 994.625.585 MOMO |
| 2980 |  Biometric Financial BIOFI | US$0,00004328 | -0,65% | -1,53% | US$169.402 | US$54.731,71 | 3.914.323.139 BIOFI |
| 2981 |  StaFi FIS | US$0,001192 | 6,25% | -18,40% | US$169.291 | US$19.777,47 | 142.039.479 FIS |
| 2982 |  WLTH WLTH | US$0,0003211 | -12,07% | -2,78% | US$169.208 | - | 527.015.798 WLTH |
| 2983 |  Danaher tokenized stock (xStock) DHRX | US$225,36 | -1,32% | 5,62% | US$169.022 | US$57.727,57 | 750 DHRX |
| 2984 |  PoSciDonDAO SCI | US$0,04737 | 0,71% | -4,73% | US$168.967 | - | 3.566.673 SCI |
| 2985 |  Intuitive Surgical tokenized stock (xStock) ISRGx | US$426,92 | -0,45% | 0,06% | US$168.927 | US$5.005,11 | 396 ISRGx |
| 2986 |  MetaCene MAK | US$0,0003221 | 1,46% | 2,92% | US$167.816 | US$138,60 | 521.082.165 MAK |
| 2987 |  STARSHIP STARSHIP | US$0,008820 | 0,58% | -4,68% | US$166.779 | - | 18.908.258 STARSHIP |
| 2988 |  Unagi Token UNA | US$0,0002145 | -33,45% | -44,00% | US$166.402 | US$1.184,92 | 775.725.274 UNA |
| 2989 |  The Next Bitcoin BUTTCOIN | US$0,0001657 | 1,81% | -5,20% | US$165.600 | US$25.449,06 | 999.151.679 BUTTCOIN |
| 2990 |  Masa MASA | US$0,0001462 | 0,00% | -3,48% | US$165.483 | - | 1.132.122.570 MASA |
| 2991 |  Cross The Ages CTA | US$0,0003301 | 21,68% | 25,19% | US$165.039 | US$11,00 | 500.000.000 CTA |
| 2992 |  Taraxa TARA | US$0,00002695 | 0,46% | -0,42% | US$164.633 | US$55.704,34 | 6.108.240.010 TARA |
| 2993 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$45,32 | -2,84% | -13,65% | US$164.617 | US$3,94 | 3.632 STMon |
| 2994 |  ORBIT GRIFT | US$0,0001644 | -1,73% | -5,78% | US$164.295 | - | 999.629.125 GRIFT |
| 2995 |  Witch Token WITCH | US$0,002636 | 8,44% | -20,88% | US$162.941 | - | 61.808.817 WITCH |
| 2996 |  Pixelverse PIXFI | US$0,00004199 | 0,00% | 0,00% | US$162.428 | - | 3.868.526.666 PIXFI |
| 2997 |  XCarnival XCV | US$0,0002048 | -1,62% | -0,74% | US$161.907 | US$838,06 | 790.640.622 XCV |
| 2998 |  LIKE LIKE | US$0,0004889 | -1,20% | -7,72% | US$161.896 | US$5.811,33 | 331.159.918 LIKE |
| 2999 |  Roost Coin ROOST | US$0,0001724 | -1,05% | -4,61% | US$161.588 | - | 937.143.771 ROOST |
| 3000 |  Urolithin A URO | US$0,0001612 | 0,00% | -3,74% | US$161.028 | - | 999.054.909 URO |
Tabel di atas menampilkan halaman 60 dari total 163 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.