Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,70 | 0,00% | 0,19% | US$354.660 | - | 4.289 SHYon |
| 2652 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$35,32 | -2,11% | -8,93% | US$353.353 | US$240.958 | 10.003 URAon |
| 2653 |  Minted MTD | US$0,001907 | -0,63% | -6,18% | US$353.264 | US$267,68 | 185.207.721 MTD |
| 2654 |  Pfizer tokenized stock (xStock) PFEX | US$29,47 | -0,57% | 5,93% | US$352.412 | US$887,99 | 11.958 PFEX |
| 2655 |  PepsiCo tokenized stock (xStock) PEPX | US$130,62 | 1,30% | 0,87% | US$351.994 | US$93.924,04 | 2.695 PEPX |
| 2656 |  BSCPAD BSCPAD | US$0,004442 | -1,02% | -2,78% | US$351.887 | - | 79.211.621 BSCPAD |
| 2657 |  Punkvism PVT | US$0,0001059 | -0,49% | -0,98% | US$351.681 | US$56.233,93 | 3.322.342.334 PVT |
| 2658 |  BitcoinII BC2 | US$0,1339 | -7,24% | 7,99% | US$351.605 | - | 2.625.850 BC2 |
| 2659 |  Prism PRISM | US$0,0006079 | -0,02% | 13,91% | US$350.847 | - | 577.152.438 PRISM |
| 2660 |  Emperor EMPI | US$0,01184 | 0,00% | -1,59% | US$348.658 | - | 29.450.680 EMPI |
| 2661 |  SaitaChain Coin STC | US$0,000007780 | -0,01% | 0,37% | US$347.732 | - | 44.701.193.607 STC |
| 2662 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$22,96 | -9,00% | -24,63% | US$346.681 | US$1.433,50 | 15.096 WOLFon |
| 2663 |  Vistra Tokenized Stock (Ondo) VSTon | US$151,71 | -1,75% | -5,99% | US$345.993 | US$275.006 | 2.281 VSTon |
| 2664 |  PayPal tokenized stock (xStock) PYPLx | US$55,97 | 1,05% | 2,23% | US$345.965 | US$559,70 | 6.181 PYPLx |
| 2665 |  Mintlayer ML | US$0,005381 | -1,32% | -4,38% | US$345.436 | US$92.196,56 | 64.198.610 ML |
| 2666 |  MultiVAC MTV | US$0,00009586 | 0,15% | 0,00% | US$343.898 | US$41.508,51 | 3.587.369.426 MTV |
| 2667 |  BABB BAX | US$0,000004180 | -0,59% | -7,33% | US$342.183 | US$55.826,25 | 81.930.389.313 BAX |
| 2668 |  IonQ Tokenized Stock (Ondo) IONQon | US$31,42 | -7,42% | -21,06% | US$340.746 | US$247.217 | 10.845 IONQon |
| 2669 |  FACTOR FACT | US$0,2769 | -2,28% | 14,39% | US$339.947 | US$260,56 | 1.227.618 FACT |
| 2670 |  GAIA GAIA | US$0,001999 | -1,74% | -18,76% | US$339.786 | US$143.386 | 170.000.000 GAIA |
| 2671 |  BEFE BEFE | US$0,000003640 | -0,50% | -4,06% | US$339.129 | - | 93.201.825.078 BEFE |
| 2672 |  Surge SURGE | US$0,0006916 | 2,58% | 10,28% | US$338.867 | US$24.642,42 | 490.000.000 SURGE |
| 2673 |  Cakepie CKP | US$0,5192 | -0,31% | -8,31% | US$337.451 | US$473,23 | 649.937 CKP |
| 2674 |  Uranus URANUS | US$0,003373 | 4,58% | -16,11% | US$337.315 | US$17.405,44 | 99.996.022 URANUS |
| 2675 |  Mithril MITH | US$0,0003373 | 0,00% | 0,00% | US$337.309 | - | 1.000.000.000 MITH |
| 2676 |  LUCE LUCE | US$0,0003363 | -1,46% | -6,14% | US$336.327 | US$26.392,79 | 999.999.996 LUCE |
| 2677 |  Bridge AI BRG | US$0,00004194 | -0,02% | 0,20% | US$335.626 | US$69,91 | 8.002.167.205 BRG |
| 2678 |  SANTAHOOD SANTACOIN | US$0,0003929 | 0,63% | 10,76% | US$335.287 | US$204.741 | 853.384.246 SANTACOIN |
| 2679 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$33,13 | 0,00% | -0,67% | US$335.228 | - | 10.117 OSCRon |
| 2680 |  Football World Community FWC | - | -0,02% | 0,14% | US$334.663 | US$51.419,91 | 42.259.695.518.342.000 FWC |
| 2681 |  Valencia CF Fan Token VCF | US$0,04605 | 0,02% | -2,63% | US$334.402 | US$4.472,10 | 7.262.095 VCF |
| 2682 |  KLA Corporation tokenized stock (xStock) KLACx | US$174,94 | 0,75% | -10,55% | US$334.217 | US$40,43 | 1.911 KLACx |
| 2683 |  LandWolf (SOL) WOLF | US$0,00003335 | 0,46% | -3,98% | US$333.389 | - | 9.997.603.144 WOLF |
| 2684 |  Procter & Gamble tokenized stock (xStock) PGX | US$153,40 | -0,50% | 1,09% | US$331.829 | US$23.258,58 | 2.163 PGX |
| 2685 |  BLink BLINK | US$0,001799 | -3,44% | -3,70% | US$331.558 | - | 184.347.125 BLINK |
| 2686 |  Baby Pepe BABYPEPE | US$0,0000007900 | 7,98% | -0,68% | US$330.321 | - | 420.690.000.000 BABYPEPE |
| 2687 |  Spore SPORE | - | -2,35% | -3,35% | US$329.837 | US$45,55 | 30.129.334.051.669.444 SPORE |
| 2688 |  Elon Trump Fart ETF500 | US$0,0003282 | -1,57% | -7,27% | US$328.154 | - | 999.961.167 ETF500 |
| 2689 |  Hive AI BUZZ | US$0,0003279 | -4,07% | -9,95% | US$327.893 | - | 999.867.160 BUZZ |
| 2690 |  U2U Network U2U | US$0,0002141 | 5,14% | 10,44% | US$326.676 | US$91.853,55 | 1.526.009.637 U2U |
| 2691 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$54,20 | -2,45% | -11,22% | US$325.726 | US$333,62 | 6.009 REMXon |
| 2692 |  Bitboard BB | US$0,00007129 | -3,28% | -4,36% | US$324.039 | US$9.141,34 | 4.545.307.550 BB |
| 2693 |  パンチ PUNCH | US$0,0003215 | 1,86% | -1,73% | US$321.457 | US$34.437,96 | 999.966.582 PUNCH |
| 2694 |  OBT OBT | US$0,0003212 | -0,05% | -0,67% | US$321.147 | - | 1.000.000.000 OBT |
| 2695 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -1,26% | 6,14% | US$320.465 | US$117,31 | 68.071.541.209.831 AKITA |
| 2696 |  Symbotic Tokenized Stock (Ondo) SYMon | US$38,58 | -3,70% | -9,41% | US$319.760 | US$2.101,93 | 8.287 SYMon |
| 2697 |  Sallar ALL | US$0,0001774 | -2,67% | -9,94% | US$319.255 | - | 1.800.038.960 ALL |
| 2698 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$277,87 | -3,37% | -12,62% | US$318.775 | US$27,79 | 1.147 LRCXx |
| 2699 |  Bilibili Tokenized Stock (Ondo) BILIon | US$14,02 | -2,69% | -9,74% | US$318.134 | US$94.637,27 | 22.684 BILIon |
| 2700 |  Peezy 0x69 PEEZY | US$0,000001040 | -1,90% | -19,00% | US$318.038 | US$5.017,90 | 305.650.329.936 PEEZY |
Tabel di atas menampilkan halaman 54 dari total 163 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.