Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Deutsche eMark DEM | US$0,002445 | 48,83% | 48,07% | US$386.874 | - | 158.230.419 DEM |
| 2602 |  Autonomys Network AI3 | US$0,003455 | 11,23% | 25,31% | US$386.778 | US$8.228,49 | 111.940.494 AI3 |
| 2603 |  Union U | US$0,0002015 | -5,76% | -18,82% | US$386.589 | US$121.291 | 1.919.050.000 U |
| 2604 |  Buckazoids Buckazoids | US$0,0003866 | 0,86% | -18,87% | US$386.571 | US$25.839,94 | 999.893.175 Buckazoids |
| 2605 |  GTETH GTETH | US$2.418,86 | -0,92% | -2,74% | US$386.509 | US$35.291,68 | 160 GTETH |
| 2606 |  Streamr DATA | US$0,0003060 | -3,53% | 9,99% | US$386.447 | US$11,56 | 1.263.103.853 DATA |
| 2607 |  Izumi Finance IZI | US$0,0004889 | -0,17% | -2,99% | US$384.976 | US$1.237,18 | 787.400.000 IZI |
| 2608 |  WAGMI Games WAGMIGAMES | US$0,0000001700 | -2,46% | -7,87% | US$384.661 | US$176,21 | 2.200.000.000.000 WAGMIGAMES |
| 2609 |  Axol AXOL | US$0,0003843 | -3,83% | -22,78% | US$384.328 | US$291,82 | 1.000.000.000 AXOL |
| 2610 |  TRVL (Dtravel) TRVL | US$0,0009207 | -1,51% | -11,90% | US$383.601 | US$6.338,16 | 416.648.589 TRVL |
| 2611 |  BitcoinZ BTCZ | US$0,00003042 | -8,98% | -13,02% | US$383.365 | US$324,90 | 12.604.351.724 BTCZ |
| 2612 |  LayerX LX | US$0,00003819 | -0,79% | -5,31% | US$381.932 | US$542,92 | 10.000.000.000 LX |
| 2613 |  Shibinhood WOOF | US$0,0000003800 | -9,34% | -28,56% | US$381.299 | US$10.113,14 | 1.000.000.000.000 WOOF |
| 2614 |  HahaYes RIZO | US$0,0000009100 | 8,61% | -1,65% | US$380.966 | US$16.880,50 | 420.623.172.109 RIZO |
| 2615 |  LABUBU SOL LABUBU | US$0,0003815 | -0,21% | 4,49% | US$380.593 | US$2.240.992 | 997.740.721 LABUBU |
| 2616 |  Happy Cat HAPPY | US$0,0001140 | -2,00% | -5,58% | US$380.108 | US$28.997,49 | 3.333.174.669 HAPPY |
| 2617 |  Make Aliens Great Again MAGA | US$0,0003873 | 21,40% | 49,15% | US$378.900 | US$59.621,33 | 978.225.290 MAGA |
| 2618 |  Wrapped Alphabet Tokenized stock (xStock) WGOOGLX | US$340,13 | -2,45% | -3,65% | US$378.532 | US$184.316 | 1.113 WGOOGLX |
| 2619 |  Amber tokenized stock (xStock) AMBRX | US$1,76 | 1,73% | -11,11% | US$377.671 | US$1.179,06 | 214.586 AMBRX |
| 2620 |  Ethervista VISTA | US$0,4209 | -3,08% | -4,37% | US$375.565 | US$54.857,74 | 892.254 VISTA |
| 2621 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$79,88 | -0,98% | -6,93% | US$375.228 | US$12.940,44 | 4.697 COPXx |
| 2622 |  Orbit Chain ORC | US$0,0005429 | -79,39% | -16,82% | US$373.224 | - | 687.518.328 ORC |
| 2623 |  Acala Token ACA | US$0,0003187 | -0,04% | -7,99% | US$371.767 | US$4.471,58 | 1.166.666.660 ACA |
| 2624 |  Lululemon Tokenized Stock (Robinhood) LULU | US$97,08 | -1,83% | 2,68% | US$370.981 | US$83.565,39 | 3.821 LULU |
| 2625 |  RIBBIT RBT | US$0,0000009100 | 4,77% | -7,72% | US$369.062 | - | 407.187.030.849 RBT |
| 2626 |  Keep3rV1 KP3R | US$0,8660 | -2,34% | -4,72% | US$368.201 | - | 425.178 KP3R |
| 2627 |  AOL (America Online) AOL | US$0,0003685 | -0,57% | 4,78% | US$368.134 | US$70.530,32 | 999.122.965 AOL |
| 2628 |  Robin Hood (robinhoodfox.com) FOX | US$0,0003980 | 0,78% | 4,83% | US$368.075 | US$3.134,85 | 924.764.340 FOX |
| 2629 |  Matrix AI Network MAN | US$0,0006543 | -2,26% | -25,35% | US$367.829 | US$2.064,45 | 562.179.532 MAN |
| 2630 |  WeSendit WSI | US$0,0004384 | -1,04% | 1,60% | US$367.296 | - | 837.910.269 WSI |
| 2631 |  Ucan fix life in1day 1 | US$0,0003668 | -1,52% | -4,01% | US$366.799 | US$43.946,63 | 1.000.000.000 1 |
| 2632 |  StablecoinX Tokenized bStocks USDEB | US$10,43 | -9,60% | -14,51% | US$366.330 | US$1.074.136 | 35.108 USDEB |
| 2633 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$7,59 | -5,94% | -12,34% | US$365.169 | US$721.289 | 48.107 SBETon |
| 2634 |  Western Digital Tokenized Stock (Ondo) WDCon | US$326,94 | -7,01% | -17,40% | US$363.628 | US$968.658 | 1.112 WDCon |
| 2635 |  GameZone GZONE | US$0,0004326 | -1,56% | -9,58% | US$363.471 | - | 840.117.285 GZONE |
| 2636 |  Superfluid SUP | US$0,003551 | 0,69% | -3,21% | US$363.003 | US$14.549,24 | 102.235.487 SUP |
| 2637 |  ApeBond ABOND | US$0,0005690 | -0,23% | -3,63% | US$362.479 | - | 637.106.689 ABOND |
| 2638 |  Flamengo Fan Token MENGO | US$0,01743 | 0,54% | -6,63% | US$362.338 | US$56.084,38 | 20.793.120 MENGO |
| 2639 |  Nubila Network NB | US$0,001209 | 0,96% | 18,84% | US$362.171 | US$150.927 | 299.446.762 NB |
| 2640 |  Optimus AI OPTI | US$0,003798 | 1,45% | -7,31% | US$360.902 | US$111,93 | 95.034.939 OPTI |
| 2641 |  Kromatika KROM | US$0,004492 | 0,00% | -5,34% | US$360.597 | - | 80.280.675 KROM |
| 2642 |  AgentLISA LISA | US$0,001667 | -5,24% | -42,44% | US$360.477 | US$10.026,37 | 216.225.000 LISA |
| 2643 |  Pythia PYTHIA | US$0,0003597 | 15,34% | -30,37% | US$359.063 | US$18.694,58 | 998.133.113 PYTHIA |
| 2644 |  Göztepe S.K. Fan Token GOZ | US$0,07755 | -1,26% | -9,02% | US$358.437 | US$67.094,91 | 4.621.781 GOZ |
| 2645 |  Seagate Tokenized Stock (Reality) rSTX | US$629,13 | -7,80% | -19,33% | US$357.797 | US$495.314 | 569 rSTX |
| 2646 |  Honk HONK | US$0,0003890 | -0,54% | -4,18% | US$357.795 | - | 919.818.677 HONK |
| 2647 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,84 | 0,03% | 0,07% | US$357.337 | US$24.942,22 | 6.894 JAAAon |
| 2648 |  Maxi MAXI | US$0,0003797 | -1,29% | -18,99% | US$357.091 | US$112,44 | 940.429.361 MAXI |
| 2649 |  RIFT AI RIFT | US$0,001342 | -2,27% | -15,14% | US$355.600 | - | 264.914.961 RIFT |
| 2650 |  Bifrost BNC | US$0,009484 | -6,16% | -3,00% | US$355.514 | US$216.625 | 37.484.377 BNC |
Tabel di atas menampilkan halaman 53 dari total 163 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.