Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$271,07 | -1,08% | -9,32% | US$572.361 | US$613.067 | 2.111 CEGon |
| 2402 |  Tevaera TEVA | US$0,001165 | -6,09% | -23,04% | US$570.771 | US$7.186,95 | 489.913.207 TEVA |
| 2403 |  PointPay PXP | US$0,01902 | -0,89% | 3,00% | US$570.544 | US$162.933 | 30.000.000 PXP |
| 2404 |  Roblox Tokenized Stock (Robinhood) RBLX | US$49,43 | -2,87% | 2,80% | US$570.202 | US$58.781,03 | 11.535 RBLX |
| 2405 |  Eternal AI EAI | US$0,001788 | 0,00% | -5,56% | US$569.452 | - | 318.470.000 EAI |
| 2406 |  Reddit Tokenized bStocks RDDTB | US$155,32 | -1,43% | -2,55% | US$566.010 | US$1.240.176 | 3.644 RDDTB |
| 2407 |  Butthole Coin BHC | US$0,0005651 | -2,80% | -4,44% | US$565.039 | US$37.775,50 | 999.982.618 BHC |
| 2408 |  Spotify Tokenized Stock (Ondo) SPOTon | US$522,90 | -1,19% | -1,16% | US$564.441 | US$954.322 | 1.079 SPOTon |
| 2409 |  Ultraround Money CIRCLE | US$0,6454 | 0,45% | -1,23% | US$563.753 | - | 873.474 CIRCLE |
| 2410 |  Boss Token BOSS | - | -1,36% | -2,36% | US$561.965 | - | 394.595.476.443.569 BOSS |
| 2411 |  Bloom Energy Tokenized Stock (Reality) rBE | US$218,70 | -6,23% | -21,55% | US$560.089 | US$39.986,52 | 2.561 rBE |
| 2412 |  Solama SOLAMA | US$0,0008558 | 0,21% | -5,67% | US$559.587 | US$31.932,47 | 653.868.075 SOLAMA |
| 2413 |  Vertus VERT | US$0,001061 | -0,10% | -2,92% | US$559.374 | US$6.917,06 | 527.199.617 VERT |
| 2414 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$75,34 | -10,54% | -31,46% | US$557.733 | US$2.274.616 | 7.403 AAOIon |
| 2415 |  Bitcoin.ℏ BTC.ℏ | US$0,2024 | -1,61% | -6,56% | US$556.861 | - | 2.750.641 BTC.ℏ |
| 2416 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$75,18 | -10,12% | -31,59% | US$555.849 | US$66.554,68 | 7.394 rAAOI |
| 2417 |  Singularity Finance SFI | US$0,003571 | -1,11% | -10,08% | US$555.367 | - | 155.500.500 SFI |
| 2418 |  Sentio ST | US$0,009917 | -0,73% | -13,70% | US$555.334 | US$14.918,41 | 56.000.000 ST |
| 2419 |  myDID SYL | US$0,00007159 | -1,80% | -6,28% | US$553.263 | US$27.306,60 | 7.728.437.007 SYL |
| 2420 |  Azit AZIT | US$0,001189 | -19,07% | -34,44% | US$553.213 | US$377.799 | 465.277.757 AZIT |
| 2421 |  Wrapped Kava WKAVA | US$0,07029 | 2,32% | 4,49% | US$552.896 | - | 7.865.510 WKAVA |
| 2422 |  TTcoin Network TC | US$0,0001121 | 0,15% | -2,13% | US$551.593 | US$162.594 | 4.918.587.317 TC |
| 2423 |  Ankr Staked BNB ankrBNB | US$798,46 | -1,21% | -2,82% | US$550.851 | US$35,03 | 690 ankrBNB |
| 2424 |  Salesforce Tokenized bStocks CRMB | US$239,34 | -2,67% | 4,63% | US$550.706 | US$138.922 | 2.301 CRMB |
| 2425 |  BLOCKLORDS LRDS | US$0,01333 | -0,88% | -12,56% | US$549.863 | US$36.897,18 | 41.265.074 LRDS |
| 2426 |  MarsDAO MDAO | US$0,007783 | -2,83% | 20,82% | US$549.495 | US$280,54 | 70.599.020 MDAO |
| 2427 |  Shadow Exchange SHADOW | US$1,51 | -6,63% | 28,04% | US$549.016 | US$13.493,04 | 362.660 SHADOW |
| 2428 |  BullDogito BDOGITO | US$0,001721 | -2,12% | -5,88% | US$546.784 | - | 317.721.483 BDOGITO |
| 2429 |  KRWQ KRWQ | US$0,0006996 | 0,40% | -0,17% | US$546.180 | - | 780.683.266 KRWQ |
| 2430 |  Adobe tokenized stock(xStock) ADBEX | US$244,06 | -2,56% | 0,80% | US$544.427 | US$108.526 | 2.231 ADBEX |
| 2431 |  SHIBA INU SHIB | - | 1,77% | -6,05% | US$541.942 | US$1.650,59 | 674.075.046.913.371 SHIB |
| 2432 |  OSCAR OSCAR | US$0,0006044 | -4,31% | -19,32% | US$540.164 | - | 893.798.748 OSCAR |
| 2433 |  Sensay SNSY | US$0,00007198 | -3,92% | 23,64% | US$538.373 | US$32.732,16 | 7.479.203.680 SNSY |
| 2434 |  Wrapped Ampleforth WAMPL | US$0,2615 | -2,02% | -18,66% | US$538.285 | - | 2.058.432 WAMPL |
| 2435 |  R2 Protocol R2 | US$0,005139 | -2,41% | -14,60% | US$534.501 | US$319.516 | 104.000.000 R2 |
| 2436 |  Lit Protocol LITKEY | US$0,002426 | -0,37% | -29,36% | US$533.799 | - | 220.000.000 LITKEY |
| 2437 |  Petro Penguins PENGO | US$0,0005324 | -8,35% | -12,13% | US$532.365 | US$2.452,83 | 999.994.907 PENGO |
| 2438 |  KIKICat KIKI | US$0,0005302 | 0,14% | -0,40% | US$530.194 | - | 999.987.629 KIKI |
| 2439 |  WeFi WEFI | US$0,01258 | 0,00% | 0,00% | US$526.776 | - | 41.883.332 WEFI |
| 2440 |  EQTY EQTY | US$0,001810 | -1,33% | -4,46% | US$526.726 | US$726,39 | 291.044.699 EQTY |
| 2441 |  UXLINK UXLINK | US$0,0005674 | 5,94% | 8,92% | US$526.401 | US$17.178,34 | 927.740.386 UXLINK |
| 2442 |  Pepe Unchained (New) PEPU | US$0,00004984 | -1,40% | -4,08% | US$526.136 | US$125.913 | 10.556.824.510 PEPU |
| 2443 |  Credefi CREDI | US$0,0007007 | -12,13% | 29,42% | US$524.540 | US$32.974,72 | 748.573.880 CREDI |
| 2444 |  Forward Industries Tokenized bStocks FWDIB | US$6,89 | -1,57% | -6,27% | US$524.497 | US$1.205.848 | 76.117 FWDIB |
| 2445 |  PumpBTC (Governance token) PUMP | US$0,0009117 | -44,07% | -69,65% | US$524.331 | US$274.467 | 575.147.061 PUMP |
| 2446 |  Super Champs CHAMP | US$0,0005464 | -2,36% | 6,72% | US$523.304 | - | 957.718.882 CHAMP |
| 2447 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$204,79 | -3,97% | -15,63% | US$520.573 | US$65.156,43 | 2.542 VRTx |
| 2448 |  Wendy's Tokenized bStocks WENB | US$6,69 | 0,14% | 7,27% | US$520.083 | US$1.161.925 | 77.737 WENB |
| 2449 |  Waffles Davincij15's Cat $WAFFLES | US$0,0005210 | -4,89% | -6,98% | US$519.850 | - | 997.789.829 $WAFFLES |
| 2450 |  Oklo Tokenized Stock (Ondo) OKLOon | US$27,85 | -6,85% | -19,65% | US$518.758 | US$1.042.512 | 18.630 OKLOon |
Tabel di atas menampilkan halaman 49 dari total 163 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.