Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  修仙 修仙 | US$0,0006328 | -1,17% | -7,67% | US$632.806 | US$36.705,27 | 1.000.000.000 修仙 |
| 2352 |  Shrapnel SHRAP | US$0,0002174 | -13,89% | -6,07% | US$631.336 | - | 2.904.041.892 SHRAP |
| 2353 |  Apple Tokenized Stock (Reality) rAAPL | US$342,61 | 0,47% | 2,03% | US$631.319 | US$28.816,41 | 1.843 rAAPL |
| 2354 |  Fenerbahçe Token FB | US$0,2888 | 0,10% | -0,61% | US$629.588 | US$111.654 | 2.180.000 FB |
| 2355 |  VinuChain VC | US$0,0006439 | -8,88% | 76,37% | US$628.480 | US$56.686,53 | 976.047.718 VC |
| 2356 |  Morpheus.Network MNW | US$0,01309 | 2,26% | -14,55% | US$627.099 | US$65,76 | 47.897.218 MNW |
| 2357 |  PsyopAnime PSYOPANIME | US$0,0006255 | 56,61% | 58,74% | US$625.473 | US$2.143.054 | 999.984.906 PSYOPANIME |
| 2358 |  RFOX RFOX | US$0,0004759 | 255,51% | 248,80% | US$624.318 | - | 1.312.000.760 RFOX |
| 2359 |  DeFi DEFI | US$0,0001453 | 10,36% | 39,13% | US$622.981 | US$111.027 | 4.288.797.583 DEFI |
| 2360 |  Credo Technology Tokenized bStocks CRDOB | US$168,42 | -4,73% | -22,02% | US$622.451 | US$1.918.333 | 3.696 CRDOB |
| 2361 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$41,57 | -3,25% | -14,35% | US$621.792 | US$135.126 | 14.957 BAIon |
| 2362 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$270,84 | -1,41% | -2,58% | US$619.078 | US$8.814,59 | 2.286 IWMx |
| 2363 |  TEMCO TEMCO | US$0,0001551 | -32,74% | -47,94% | US$616.198 | US$429.532 | 3.973.256.413 TEMCO |
| 2364 |  MAGA (maga-hat.vip) MAGA | US$0,000001570 | 0,49% | -11,93% | US$612.464 | - | 390.258.895.840 MAGA |
| 2365 |  Neurai XNA | US$0,00003478 | -2,00% | -2,87% | US$612.394 | US$35.094,41 | 17.608.615.650 XNA |
| 2366 |  UnitedHealth tokenized stock (xStock) UNHX | US$401,20 | -0,90% | 4,68% | US$610.565 | US$111.022 | 1.522 UNHX |
| 2367 |  Newmont Tokenized Stock (Ondo) NEMon | US$118,28 | 2,87% | 0,00% | US$610.232 | US$193,67 | 5.159 NEMon |
| 2368 |  GPUnet GPU | US$0,05978 | 0,04% | -2,97% | US$607.873 | - | 10.169.187 GPU |
| 2369 |  HyperCycle HYPC | US$0,003915 | -2,28% | -9,62% | US$607.358 | - | 155.122.742 HYPC |
| 2370 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$149,56 | -3,09% | -15,54% | US$606.920 | US$3.330,99 | 4.058 rEWY |
| 2371 |  Abyss ABYSS | US$0,002650 | -0,82% | -2,04% | US$606.900 | - | 229.003.739 ABYSS |
| 2372 |  PlayDapp PDA | US$0,0009129 | 0,69% | -3,07% | US$605.816 | - | 663.636.349 PDA |
| 2373 |  GOUT GOUT | US$0,000007450 | -0,06% | -8,19% | US$604.087 | US$215,40 | 81.094.060.471 GOUT |
| 2374 |  ZygoSwap ZSWAP | US$0,0006170 | -0,40% | -4,03% | US$604.067 | US$74.148,91 | 979.000.000 ZSWAP |
| 2375 |  Multi Asset Investment Vehicle MAIV | US$0,0003228 | 0,00% | 532,64% | US$601.275 | - | 1.862.967.304 MAIV |
| 2376 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,03 | -0,36% | -0,77% | US$599.623 | US$29.636,48 | 11.524 BINCon |
| 2377 |  DeFi Kingdoms JEWEL | US$0,005276 | 0,13% | -8,92% | US$599.061 | - | 113.537.457 JEWEL |
| 2378 |  Meta Tokenized Stock (Reality) rMETA | US$704,23 | -3,79% | -1,81% | US$597.128 | US$30.960,82 | 848 rMETA |
| 2379 |  NuNet NTX | US$0,001181 | 4,58% | 22,02% | US$595.507 | US$50,54 | 504.084.665 NTX |
| 2380 |  qONE QONE | US$0,003955 | 0,37% | 3,61% | US$594.581 | US$62.418,77 | 150.336.458 QONE |
| 2381 |  币安Holder BNBHOLDER | US$0,0005909 | -2,14% | -11,22% | US$590.917 | US$130.183 | 1.000.000.000 BNBHOLDER |
| 2382 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$376,20 | -1,25% | -2,27% | US$589.605 | US$12.402,93 | 1.567 VTIon |
| 2383 |  PirateCash PIRATE | US$0,02165 | -0,76% | -1,59% | US$588.051 | US$196.167 | 27.163.339 PIRATE |
| 2384 |  BeB BEB1M | US$0,0005871 | 0,69% | -8,79% | US$586.941 | US$3.612,94 | 999.720.801 BEB1M |
| 2385 |  Aerobud AEROBUD | US$0,0006030 | -2,97% | -16,65% | US$584.934 | - | 970.000.000 AEROBUD |
| 2386 |  Robinhood Tokenized Stock (Reality) rHOOD | US$98,39 | -4,38% | -9,76% | US$584.896 | US$165.448 | 5.945 rHOOD |
| 2387 |  SharonAI Tokenized bStocks SHAZB | US$26,78 | -12,56% | -29,56% | US$583.827 | US$1.504.827 | 21.802 SHAZB |
| 2388 |  LC SHIB LC | US$0,0006178 | -7,75% | -3,45% | US$583.597 | US$22.226,31 | 944.702.450 LC |
| 2389 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2390 |  Flixxo FLIXX | US$0,006892 | -23,12% | -0,13% | US$581.148 | US$0,01000 | 84.323.675 FLIXX |
| 2391 |  Nokia Tokenized Stock (Reality) rNOK | US$9,13 | -3,91% | -11,82% | US$580.179 | US$33.252,36 | 63.564 rNOK |
| 2392 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$254,92 | 0,79% | -2,59% | US$578.995 | US$97.904,47 | 2.271 JNJX |
| 2393 |  Fric FRIC | US$0,0005788 | 0,04% | -4,13% | US$578.819 | US$1.820,61 | 999.992.771 FRIC |
| 2394 |  MagicCraft MCRT | US$0,0001146 | 30,63% | -7,91% | US$577.610 | US$421.878 | 5.038.275.907 MCRT |
| 2395 |  Pussy Financial PUSSY | US$0,000003500 | -0,84% | 2,86% | US$577.087 | US$180,34 | 164.756.994.741 PUSSY |
| 2396 |  Vulcan Forged (PYR) PYR | US$0,01932 | -52,08% | -55,58% | US$576.847 | US$381.378 | 29.855.336 PYR |
| 2397 |  Salesforce tokenized stock (xStock) CRMX | US$242,69 | -2,38% | 8,74% | US$574.853 | US$106,04 | 2.369 CRMX |
| 2398 |  GAIMIN GMRX | US$0,000009410 | -4,83% | -9,10% | US$574.541 | US$2.052,16 | 61.086.909.321 GMRX |
| 2399 |  Node AI GPU | US$0,005847 | -2,67% | -5,72% | US$573.460 | US$1.237,50 | 98.069.336 GPU |
| 2400 |  just buy $1 worth of this coin $1 | US$0,0005736 | -2,50% | -6,17% | US$573.391 | US$322.823 | 999.638.647 $1 |
Tabel di atas menampilkan halaman 48 dari total 163 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.