Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Palantir Technologies Inc. Tokenized Stock (Coinbase) PLTRc | US$184,32 | -7,89% | -11,63% | US$756.969 | US$3.338.890 | 4.107 PLTRc |
| 2252 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.832,21 | -0,95% | -3,50% | US$755.946 | US$3,84 | 413 MELIon |
| 2253 |  AppLovin tokenized stock (xStock) APPX | US$265,94 | -3,92% | -2,11% | US$754.191 | US$152,07 | 2.836 APPX |
| 2254 |  Agrippa AGRIPPA | US$0,000007510 | -7,06% | 11,31% | US$751.427 | US$659.586 | 100.000.000.000 AGRIPPA |
| 2255 |  Netflix Tokenized ETF (Robinhood) NFLX | US$70,28 | -1,96% | -0,08% | US$751.324 | US$24.970,63 | 10.691 NFLX |
| 2256 |  Nestree EGG | US$0,0002487 | -5,28% | -26,64% | US$744.840 | US$935.285 | 2.994.880.474 EGG |
| 2257 |  RSS3 RSS3 | US$0,0008002 | -10,15% | -75,77% | US$743.869 | US$109.610 | 929.619.421 RSS3 |
| 2258 |  toyow TTN | US$0,03082 | 0,24% | -2,39% | US$743.530 | US$41.864,65 | 24.127.050 TTN |
| 2259 |  Chirp CHIRP | US$0,006607 | -8,95% | -8,37% | US$741.754 | US$168.428 | 112.262.353 CHIRP |
| 2260 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$149,66 | -3,06% | -15,57% | US$741.628 | US$1.023.772 | 4.955 EWYon |
| 2261 |  BunkerCoin BUNKER | US$0,0007408 | 0,14% | -7,98% | US$740.834 | - | 1.000.000.000 BUNKER |
| 2262 |  TCOM Global TCOM | US$0,008041 | -3,95% | 3,53% | US$739.813 | US$596.785 | 92.000.000 TCOM |
| 2263 |  Energi NRG | US$0,006984 | -0,11% | -6,62% | US$738.361 | US$101.366 | 105.720.808 NRG |
| 2264 |  Hachiko $HACHI | - | -2,61% | -19,15% | US$736.364 | US$20.763,08 | 975.815.424.783.276 $HACHI |
| 2265 |  Skey Network SKEY | US$0,001329 | -5,74% | -2,95% | US$736.223 | US$128.350 | 553.987.884 SKEY |
| 2266 |  Hachiko Inu HACHIKO | US$0,0007860 | 1,11% | -4,83% | US$734.453 | US$40.334,93 | 934.438.853 HACHIKO |
| 2267 |  Storm Trade STORM | US$0,002843 | -2,41% | -17,70% | US$734.045 | US$244.462 | 258.229.085 STORM |
| 2268 |  BASE BASE | US$0,0000007900 | -1,15% | 12,92% | US$731.857 | - | 929.459.163.372 BASE |
| 2269 |  Uber tokenized stock(xStock) UBERX | US$71,83 | 1,74% | 6,34% | US$729.675 | US$1.314,97 | 10.158 UBERX |
| 2270 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$279,43 | -0,90% | -3,09% | US$729.334 | US$302.180 | 2.610 TXNon |
| 2271 |  Sogni AI SOGNI | US$0,0006011 | 1,66% | 12,51% | US$728.697 | US$33.312,24 | 1.212.236.918 SOGNI |
| 2272 |  Intuit Tokenized Stock (Ondo) INTUon | US$328,20 | -1,36% | 7,52% | US$725.239 | US$537.489 | 2.210 INTUon |
| 2273 |  UniBot UNIBOT | US$0,7251 | -33,40% | -3,05% | US$725.093 | - | 1.000.000 UNIBOT |
| 2274 |  Wrapped POKT WPOKT | US$0,007323 | -0,23% | -8,89% | US$722.578 | - | 98.665.936 WPOKT |
| 2275 |  Bitcoin Atom BCA | US$0,03912 | 2,16% | -28,16% | US$720.505 | - | 18.418.931 BCA |
| 2276 |  JPMorgan Chase Tokenized bStocks JPMB | US$338,92 | 1,14% | 1,88% | US$718.969 | US$964.006 | 2.121 JPMB |
| 2277 |  Automata Network ATA | US$0,0007388 | -1,65% | -7,32% | US$717.550 | US$53.589,17 | 971.275.049 ATA |
| 2278 |  Eaton Tokenized Stock (Ondo) ETNon | US$391,53 | -3,16% | -9,13% | US$715.559 | US$273.832 | 1.828 ETNon |
| 2279 |  Turbos Finance TURBOS | US$0,0001080 | -3,80% | -17,93% | US$715.231 | US$16.617,67 | 6.620.000.000 TURBOS |
| 2280 |  iShares High Yield Systematic Bond Tokenized ETF (Ondo) HYDBon | US$44,75 | -0,46% | -0,88% | US$712.473 | US$35.661,04 | 15.921 HYDBon |
| 2281 |  Blocksquare Token BST | US$0,01157 | -2,33% | -1,28% | US$711.438 | US$40.342,23 | 61.474.324 BST |
| 2282 |  Rizzmas RIZZMAS | US$0,000001430 | -6,79% | -15,95% | US$710.407 | US$17.861,88 | 497.317.755.864 RIZZMAS |
| 2283 |  Luxxcoin LUX | US$0,0003102 | -17,61% | -22,50% | US$710.066 | US$0,7000 | 2.289.278.193 LUX |
| 2284 |  HELLO Labs HELLO | US$0,0009692 | 3,19% | -5,97% | US$709.027 | US$53.654,05 | 731.580.754 HELLO |
| 2285 |  META FINANCIAL AI MEFAI | US$0,001225 | -0,69% | 24,11% | US$708.000 | US$2.097,57 | 578.177.633 MEFAI |
| 2286 |  Wrapped KuCoin Token WKCS | US$7,39 | 0,02% | -2,92% | US$706.677 | - | 95.591 WKCS |
| 2287 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$114,96 | 0,93% | -4,15% | US$706.468 | - | 6.145 APOon |
| 2288 |  noice NOICE | US$0,000008110 | -3,77% | -25,47% | US$706.432 | US$41.459,16 | 87.112.025.993 NOICE |
| 2289 |  Housecoin HOUSE | US$0,0007080 | 12,83% | -4,69% | US$706.124 | US$33.283,58 | 997.335.908 HOUSE |
| 2290 |  ParaSwap PSP | US$0,0009474 | -23,12% | -0,13% | US$705.752 | US$13,43 | 744.976.909 PSP |
| 2291 |  Shardeum (New) SHM | US$0,00003771 | 0,23% | -0,80% | US$705.390 | US$117.698 | 18.706.688.446 SHM |
| 2292 |  Hims & Hers Tokenized bStocks HIMSB | US$28,05 | -3,57% | -9,15% | US$704.562 | US$318.799 | 25.114 HIMSB |
| 2293 |  Saito SAITO | US$0,0003559 | -0,03% | -2,69% | US$704.476 | US$3.234,23 | 1.979.292.275 SAITO |
| 2294 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$40,74 | -7,61% | -19,83% | US$701.741 | US$50.872,48 | 17.225 ASTSx |
| 2295 |  WhiteBridge Network WBAI | US$0,001593 | -4,60% | -14,56% | US$700.202 | US$42.791,02 | 439.646.455 WBAI |
| 2296 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$25,65 | -10,08% | -33,02% | US$699.594 | US$2.495.950 | 27.273 MVLLB |
| 2297 |  Volt Inu VOLT | US$0,00000001000 | -17,35% | -51,26% | US$699.593 | US$214,97 | 54.766.287.142.827 VOLT |
| 2298 |  Netflix Tokenized Stock (Ondo) NFLXon | US$510,04 | -28,89% | -27,54% | US$692.181 | US$2.339.584 | 1.357 NFLXon |
| 2299 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$450,38 | -4,57% | -23,16% | US$691.091 | US$397.664 | 1.534 DELLon |
| 2300 |  michi (SOL) $MICHI | US$0,002543 | -4,92% | -6,59% | US$690.001 | US$26.275,10 | 271.344.684 $MICHI |
Tabel di atas menampilkan halaman 46 dari total 163 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.