Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  xMoney XMN | US$0,0004283 | 7,40% | -5,80% | US$428.573 | US$489.983 | 1.000.559.129 XMN |
| 2552 |  Stella ALPHA | US$0,0004457 | -0,43% | -12,09% | US$428.292 | US$2.973,45 | 961.000.000 ALPHA |
| 2553 |  BEERCOIN BEER | US$0,0000007800 | -0,06% | -0,16% | US$428.187 | US$287,25 | 549.761.339.928 BEER |
| 2554 |  Hive Intelligence HINT | US$0,0009280 | -2,32% | 2,07% | US$427.216 | US$150.767 | 460.375.000 HINT |
| 2555 |  Nodepay NC | US$0,001013 | -1,69% | 2,58% | US$426.949 | US$75.164,48 | 421.299.930 NC |
| 2556 |  Solanium SLIM | US$0,004269 | -1,52% | -4,57% | US$426.874 | - | 100.000.000 SLIM |
| 2557 |  Sperax USD USDs | US$0,9993 | -0,02% | -0,02% | US$426.812 | US$648.560 | 427.116 USDs |
| 2558 |  teleBTC TELEBTC | US$81.427,88 | -0,80% | -1,30% | US$422.521 | US$1.053.119 | 5 TELEBTC |
| 2559 |  Viction VIC | US$0,003284 | -0,17% | -15,79% | US$421.960 | US$93.780,06 | 128.500.405 VIC |
| 2560 |  Strike STRK | US$0,07379 | -14,69% | 1,21% | US$419.613 | - | 5.686.413 STRK |
| 2561 |  END END | US$0,003193 | 3,75% | -8,64% | US$419.240 | - | 131.293.114 END |
| 2562 |  Ternoa CAPS | US$0,0003257 | -0,60% | -4,49% | US$419.143 | US$19,09 | 1.287.030.207 CAPS |
| 2563 |  KIRA KEX | US$0,002039 | -1,70% | -32,88% | US$419.125 | - | 205.566.066 KEX |
| 2564 |  Nobody Sausage NOBODY | US$0,0004463 | -6,28% | -6,01% | US$417.764 | US$5.391,07 | 936.066.324 NOBODY |
| 2565 |  Atomic Wallet Coin AWC | US$0,03934 | -1,99% | -3,50% | US$417.096 | - | 10.603.659 AWC |
| 2566 |  Zoom Tokenized bStocks ZMB | US$93,88 | -3,45% | -3,64% | US$416.080 | US$1.142.453 | 4.432 ZMB |
| 2567 |  Real Smurf Cat SMURFCAT | US$0,000004430 | 0,44% | -3,36% | US$415.130 | - | 93.809.000.000 SMURFCAT |
| 2568 |  Phoenix PHB | US$0,005599 | -0,08% | -56,89% | US$412.244 | - | 73.630.401 PHB |
| 2569 |  JetTon Games JETTON | US$0,01867 | 0,25% | -4,00% | US$411.115 | US$56.179,51 | 22.021.787 JETTON |
| 2570 |  NULS NULS | US$0,003595 | -0,02% | -0,05% | US$410.703 | - | 114.245.635 NULS |
| 2571 |  Hewlett Packard Tokenized bStocks HPEB | US$54,57 | -6,27% | -25,85% | US$410.197 | US$1.306.443 | 7.516 HPEB |
| 2572 |  FIO Protocol FIO | US$0,0004430 | -0,67% | -9,75% | US$410.136 | US$195,20 | 925.846.634 FIO |
| 2573 |  Creditlink CDL | US$0,002003 | 0,33% | -8,46% | US$409.814 | US$38.795,80 | 204.595.405 CDL |
| 2574 |  TMX TMX | US$0,7912 | 1,88% | -18,79% | US$409.719 | - | 517.857 TMX |
| 2575 |  Nexera NXRA | US$0,0003286 | 7,82% | -16,62% | US$409.382 | - | 1.245.985.541 NXRA |
| 2576 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$18,90 | -1,41% | -1,62% | US$408.957 | US$19.827,25 | 21.632 QYLDon |
| 2577 |  Chihuahua HUAHUA | US$0,000004360 | -3,75% | 3,23% | US$408.285 | - | 93.550.000.000 HUAHUA |
| 2578 |  Nebius Group Tokenized Stock (Robinhood) NBIS | US$168,53 | -8,93% | -23,06% | US$407.226 | US$27.883,82 | 2.416 NBIS |
| 2579 |  DeepBrain Chain DBC | US$0,00007484 | 1,40% | 8,18% | US$406.281 | US$2.212,57 | 5.428.952.299 DBC |
| 2580 |  Akita (new) AKITA | US$0,01198 | 0,17% | -2,10% | US$406.089 | US$22.727,20 | 33.883.467 AKITA |
| 2581 |  The Bull (thebullcoin.com) BULL | US$0,0004058 | -9,79% | 12,68% | US$405.791 | US$2.926,24 | 1.000.000.000 BULL |
| 2582 |  CrowdStrike tokenized stock (xStock) CRWDX | US$115,20 | -5,48% | -57,81% | US$404.285 | US$124.608 | 3.509 CRWDX |
| 2583 |  Port3 Network PORT3 | US$0,0005824 | 1,00% | -2,54% | US$403.562 | US$782,26 | 692.890.045 PORT3 |
| 2584 |  Levana Protocol LVN | US$0,0005022 | -2,79% | -4,35% | US$403.241 | - | 803.015.394 LVN |
| 2585 |  Billy BILLY | US$0,0004294 | -1,09% | -5,02% | US$401.942 | US$627,87 | 936.137.657 BILLY |
| 2586 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -2,31% | -4,40% | US$399.999 | US$1.664,38 | 469.000.000.000.000 PEPE2.0 |
| 2587 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$100,59 | -2,15% | -3,48% | US$397.602 | US$331,00 | 3.953 PALLon |
| 2588 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2589 |  Alvara Protocol ALVA | US$0,003350 | -1,72% | -1,79% | US$396.552 | - | 118.383.542 ALVA |
| 2590 |  NikolAI NIKO | US$0,0003960 | -0,89% | -26,89% | US$395.950 | US$199,73 | 1.000.000.000 NIKO |
| 2591 |  Semantic Layer 42 | US$0,002671 | 2,33% | 3,57% | US$395.809 | US$16.274,50 | 148.166.667 42 |
| 2592 |  Everton Fan Token EFC | US$0,04800 | -0,40% | -5,30% | US$395.510 | US$176.822 | 8.240.222 EFC |
| 2593 |  MILLI MILLI | US$0,000001500 | 13,37% | 18,16% | US$394.027 | US$24.827,29 | 263.000.052.729 MILLI |
| 2594 |  Fair and Free FAIR3 | US$0,0004198 | 9,19% | -27,40% | US$392.840 | US$1.647,84 | 935.814.213 FAIR3 |
| 2595 |  Any Inu AI | US$0,0000009300 | -0,64% | -1,26% | US$390.024 | - | 420.346.375.474 AI |
| 2596 |  Nokia Oyj (Backpack) NOK | US$9,27 | -2,25% | -10,42% | US$389.553 | - | 42.037 NOK |
| 2597 |  Minati Coin MNTC | US$0,06199 | 0,00% | 0,00% | US$389.016 | - | 6.275.000 MNTC |
| 2598 |  AIHub AIH | US$0,3318 | 23,29% | -9,44% | US$388.207 | - | 1.170.000 AIH |
| 2599 |  EDENA EDENA | US$0,05143 | 1,36% | -9,54% | US$388.193 | US$357.894 | 7.548.255 EDENA |
| 2600 |  Rivian Automotive Tokenized Stock (Robinhood) RIVN | US$12,45 | -4,58% | -10,37% | US$387.532 | US$3.542,77 | 31.133 RIVN |
Tabel di atas menampilkan halaman 52 dari total 163 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.