Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Alanyaspor Fan Token ALA | US$0,02858 | -1,90% | -0,54% | US$66.745 | US$687,70 | 2.335.352 ALA |
| 3402 |  TABOO TOKEN TABOO | US$0,000006820 | 0,01% | -2,55% | US$66.741 | - | 9.782.678.080 TABOO |
| 3403 |  LET HIM COOK COOK | US$0,00006672 | -2,34% | -6,47% | US$66.643 | - | 998.888.632 COOK |
| 3404 |  Gekko AI GEKKO | US$0,00006661 | 3,36% | -8,17% | US$66.614 | - | 1.000.000.000 GEKKO |
| 3405 |  EPIK Prime EPIK | US$0,00005169 | -0,57% | -10,46% | US$66.260 | - | 1.281.894.231 EPIK |
| 3406 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$72,02 | -2,34% | -7,11% | US$66.230 | US$585,75 | 920 ONon |
| 3407 |  Jen-Hsun Huang JHH | US$0,00000001000 | 0,17% | -8,52% | US$66.072 | US$174,81 | 9.655.878.669.545 JHH |
| 3408 |  AgentLayer AGENT | US$0,00007113 | 0,58% | 6,38% | US$66.000 | - | 927.832.314 AGENT |
| 3409 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00006591 | -1,51% | -2,99% | US$65.907 | US$24.819,84 | 1.000.000.000 恶俗企鹅 |
| 3410 |  Philosoraptor RAPTOR | US$0,00006763 | 1,29% | 5,77% | US$65.828 | US$6.793,42 | 973.407.926 RAPTOR |
| 3411 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$27,04 | -11,21% | -22,34% | US$65.729 | US$994,85 | 2.431 IREN |
| 3412 |  BOPPY BOPPY | - | -1,27% | -7,15% | US$65.562 | - | 420.690.000.000.000 BOPPY |
| 3413 |  Dell Tokenized Stock (Reality) rDELL | US$447,34 | -4,71% | -23,57% | US$64.747 | US$6.137,18 | 145 rDELL |
| 3414 |  Matt Furie MATT | US$0,0000001500 | 0,00% | -9,09% | US$64.449 | - | 420.690.000.000 MATT |
| 3415 |  Aster Inu ASTERINU | US$0,00006453 | -0,41% | -4,09% | US$63.887 | - | 989.999.900 ASTERINU |
| 3416 |  Andy on SOL ANDY | US$0,00006738 | -2,30% | -3,43% | US$63.760 | - | 946.220.014 ANDY |
| 3417 |  Inspect INSP | US$0,00007965 | 5,08% | -22,07% | US$63.591 | - | 798.366.803 INSP |
| 3418 |  Fireverse FIR | US$0,0004651 | -0,55% | -0,67% | US$63.577 | US$2.639,49 | 136.710.000 FIR |
| 3419 |  SOLVE SOLVE | US$0,00009073 | -0,34% | -0,61% | US$63.524 | - | 700.125.013 SOLVE |
| 3420 |  zkSwap Finance ZF | US$0,00009166 | -1,27% | -0,33% | US$63.074 | - | 688.136.724 ZF |
| 3421 |  analoS ANALOS | US$0,0000007700 | -2,82% | -6,36% | US$63.073 | - | 82.080.218.235 ANALOS |
| 3422 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$96,25 | 0,76% | -2,23% | US$62.876 | - | 653 EWJon |
| 3423 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$20,07 | 1,22% | 2,39% | US$62.848 | - | 3.132 PDBCon |
| 3424 |  Hivello HVLO | US$0,00005765 | -0,01% | -1,68% | US$62.508 | US$48.152,91 | 1.084.253.187 HVLO |
| 3425 |  Micro GPT $MICRO | US$0,00008332 | 0,42% | 0,06% | US$62.444 | - | 749.486.183 $MICRO |
| 3426 |  Lemmy The Bat LBAI | US$0,0000009000 | -0,04% | 0,27% | US$62.177 | US$12.128,11 | 69.000.000.000 LBAI |
| 3427 |  el gato ELGATO | US$0,000006220 | -0,81% | -31,37% | US$62.138 | - | 9.997.471.495 ELGATO |
| 3428 |  rocky ROCKY | US$0,00006202 | -1,41% | -8,21% | US$62.018 | - | 1.000.000.000 ROCKY |
| 3429 |  Toilet Dust TOILET | US$0,000006200 | -5,32% | -9,80% | US$61.988 | US$41,07 | 10.000.000.000 TOILET |
| 3430 |  UNI UNI | US$0,00006188 | -2,44% | -16,34% | US$61.878 | - | 1.000.000.000 UNI |
| 3431 |  Vasco da Gama Fan Token VASCO | US$0,009876 | 8,28% | -27,25% | US$61.646 | US$22,04 | 6.242.048 VASCO |
| 3432 |  Reddit, Inc. Tokenized Stock (Coinbase) RDDTc | US$156,01 | 2,00% | 2,57% | US$61.639 | - | 395 RDDTc |
| 3433 |  Top Hat HAT | US$0,00006225 | 0,00% | -3,48% | US$61.624 | - | 989.998.441 HAT |
| 3434 |  Edu3Labs NFE | US$0,0005892 | -0,02% | -11,98% | US$61.496 | US$39,45 | 104.375.044 NFE |
| 3435 |  Artisse CATHEON | US$0,00006341 | -1,88% | -0,68% | US$61.416 | US$2.298,39 | 968.534.281 CATHEON |
| 3436 |  Powsche POWSCHE | US$0,0006457 | -1,71% | -2,31% | US$61.374 | - | 95.049.634 POWSCHE |
| 3437 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3438 |  neversol NEVER | US$0,0000008500 | 400,80% | 380,91% | US$60.927 | - | 72.000.197.130 NEVER |
| 3439 |  Seascape Crowns CWS | US$0,007949 | -0,46% | -1,53% | US$60.776 | US$845,78 | 7.645.850 CWS |
| 3440 |  Mindfak By Matt Furie MINDFAK | US$0,00008794 | 0,01% | -5,70% | US$60.681 | US$147.623 | 690.000.000 MINDFAK |
| 3441 |  Memhash MEMHASH | US$0,00007194 | 0,00% | 1,60% | US$60.671 | - | 843.392.248 MEMHASH |
| 3442 |  Sidekick K | US$0,00007719 | 0,70% | 5,81% | US$60.308 | - | 781.248.609 K |
| 3443 |  X Money XMONEY | US$0,00007336 | 0,36% | 4,95% | US$60.280 | US$811,11 | 821.720.011 XMONEY |
| 3444 |  Wrapped Amazon Tokenized stock (xStock) WAMZNX | US$249,16 | -1,87% | -4,79% | US$60.102 | US$521,28 | 241 WAMZNX |
| 3445 |  Ibiza Final Boss BOSS | US$0,00006452 | 0,28% | -8,50% | US$60.016 | - | 930.252.215 BOSS |
| 3446 |  Gari Network GARI | US$0,0001068 | 2,12% | -35,14% | US$59.993 | - | 561.537.169 GARI |
| 3447 |  Chrono.tech TIME | US$0,08426 | -16,78% | 96,85% | US$59.832 | US$247,97 | 710.113 TIME |
| 3448 |  WELL3 $WELL | US$0,00001443 | -0,02% | -0,05% | US$59.395 | US$2.079,55 | 4.116.089.000 $WELL |
| 3449 |  Global DePIN Chain DEEPSEEK | US$0,00007498 | 0,16% | 7,97% | US$59.231 | US$96,91 | 790.000.000 DEEPSEEK |
| 3450 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
Tabel di atas menampilkan halaman 69 dari total 163 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.