Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Opium OPIUM | US$0,01012 | -23,12% | -0,13% | US$42.125 | US$24,75 | 4.161.204 OPIUM |
| 3552 |  Eggdog EGG | US$0,00004454 | -0,33% | -1,69% | US$42.105 | - | 945.334.730 EGG |
| 3553 |  Colony CLY | US$0,0003720 | 2,73% | -0,55% | US$41.943 | - | 112.737.627 CLY |
| 3554 |  Akuma Inu $AKUMA | US$0,00000006000 | 0,14% | -2,88% | US$41.838 | - | 666.666.666.666 $AKUMA |
| 3555 |  ZTX ZTX | US$0,000004950 | -57,38% | -7,89% | US$41.725 | - | 8.425.583.649 ZTX |
| 3556 |  Startup STARTUP | US$0,00004211 | 1,90% | -3,98% | US$41.690 | - | 990.066.624 STARTUP |
| 3557 |  XYZVerse XYZ | US$0,000009320 | 0,00% | 6,45% | US$41.689 | - | 4.472.585.189 XYZ |
| 3558 |  Loser Coin LOWB | US$0,0000006900 | 0,00% | 0,29% | US$41.681 | - | 60.296.840.158 LOWB |
| 3559 |  flork cto FLORK | US$0,00004431 | 1,34% | -7,58% | US$41.595 | - | 938.723.170 FLORK |
| 3560 |  Sato The Dog SATO | US$0,0000001000 | -0,28% | -1,61% | US$41.301 | - | 420.690.000.000 SATO |
| 3561 |  Infosys Limited Tokenized Stock (Coinbase) INFYc | US$12,31 | -2,50% | 0,00% | US$41.265 | US$21.386,18 | 3.351 INFYc |
| 3562 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00004103 | 2,34% | -3,45% | US$41.032 | - | 1.000.000.000 TAOCAT |
| 3563 |  Baidu, Inc. Tokenized Stock (Coinbase) BIDUc | US$80,44 | -9,55% | 0,00% | US$41.027 | US$32.666,54 | 510 BIDUc |
| 3564 |  Li Auto Inc. Tokenized Stock (Coinbase) LIc | US$11,34 | -27,44% | 0,00% | US$40.603 | US$11.951,76 | 3.581 LIc |
| 3565 |  Moutai MOUTAI | US$0,00005826 | -1,18% | -5,21% | US$40.586 | US$59,26 | 696.632.474 MOUTAI |
| 3566 |  Banco Santander, S.A. Tokenized Stock (Coinbase) SANc | US$13,60 | -49,78% | 0,00% | US$40.448 | US$14.005,61 | 2.974 SANc |
| 3567 |  AlphaWin AWIN | US$1,39 | -0,77% | -1,31% | US$40.181 | US$134.680 | 29.000 AWIN |
| 3568 |  Reploy RAI | US$0,003995 | 0,00% | -58,12% | US$39.954 | - | 10.000.000 RAI |
| 3569 |  HumainWeb3 DOME | US$0,000002100 | -4,96% | -4,84% | US$39.908 | US$66.121,08 | 18.998.841.067 DOME |
| 3570 |  Space Nation Oikos OIK | US$0,00007568 | 0,07% | -12,31% | US$39.836 | - | 526.373.000 OIK |
| 3571 |  Trump Media & Technology Group Corp. Tokenized Stock (Coinbase) DJTc | US$7,62 | -2,11% | 0,00% | US$39.568 | US$1.725,06 | 5.191 DJTc |
| 3572 |  Ultiverse ULTI | US$0,000005170 | 0,95% | 34,21% | US$39.336 | - | 7.611.112.209 ULTI |
| 3573 |  Biggie BIGGIE | - | 0,00% | 6,02% | US$39.318 | - | 1.000.000.000.000.000 BIGGIE |
| 3574 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.255,27 | 0,22% | 6,69% | US$39.299 | US$695,02 | 31 rLLY |
| 3575 |  Baby Trump (BSC) BABYTRUMP | US$0,00008853 | -0,85% | -1,58% | US$39.236 | - | 443.216.728 BABYTRUMP |
| 3576 |  Smog SMOG | US$0,00005033 | -0,39% | -3,87% | US$39.204 | - | 778.999.968 SMOG |
| 3577 |  Vicor Tokenized Stock (Ondo) VICRon | US$192,15 | -12,56% | -29,11% | US$39.083 | US$181,77 | 203 VICRon |
| 3578 |  BONDEX BDXN | US$0,0002442 | 4,25% | -3,43% | US$39.076 | US$52.022,12 | 160.000.000 BDXN |
| 3579 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00003899 | 1,70% | -5,32% | US$38.986 | - | 1.000.000.000 BABYXRP |
| 3580 |  PixelRealm NFTB | US$0,00005635 | 0,26% | 46,37% | US$38.913 | - | 690.567.149 NFTB |
| 3581 |  Sylo SYLO | US$0,000003890 | -4,69% | 4,94% | US$38.889 | - | 9.999.652.100 SYLO |
| 3582 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$354,71 | 0,32% | -6,32% | US$38.747 | US$334,18 | 109 TLNon |
| 3583 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3584 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3585 |  NIO Inc. Tokenized Stock (Coinbase) NIOc | US$3,42 | -46,16% | 0,00% | US$38.558 | US$15.056,59 | 11.277 NIOc |
| 3586 |  Rook ROOK | US$0,06240 | -23,12% | -0,13% | US$38.541 | US$15,55 | 617.636 ROOK |
| 3587 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$159,29 | 0,00% | 3,61% | US$38.421 | - | 241 WBCOIN |
| 3588 |  Orion Money ORION | US$0,0004042 | 1,44% | -6,64% | US$38.397 | - | 95.000.673 ORION |
| 3589 |  UBXS Token UBXS | US$0,0006701 | 1,02% | 3,65% | US$38.301 | - | 57.155.070 UBXS |
| 3590 |  CoTrader COT | US$0,000001910 | -23,12% | -0,13% | US$38.209 | US$1,91 | 20.000.000.000 COT |
| 3591 |  Boochie by Matt Furie BOOCHIE | - | 3,10% | -6,34% | US$38.183 | - | 420.690.000.000.000 BOOCHIE |
| 3592 |  WTF Opossum WTFO | US$0,00004485 | -8,46% | -6,55% | US$38.059 | - | 848.645.098 WTFO |
| 3593 |  Oxygen OXY | US$0,0009327 | 6,37% | 3,05% | US$37.952 | US$35.094,53 | 40.689.415 OXY |
| 3594 |  Lossless LSS | US$0,0006827 | 0,00% | -0,16% | US$37.941 | - | 55.572.672 LSS |
| 3595 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$5,78 | -5,88% | -19,54% | US$37.807 | US$2,81 | 6.539 SMRon |
| 3596 |  DinoSwap DINO | US$0,0002430 | -0,58% | -1,29% | US$37.775 | - | 155.471.247 DINO |
| 3597 |  Sea Limited Tokenized Stock (Coinbase) SEc | US$94,05 | -27,37% | 0,00% | US$37.622 | US$16.685,20 | 400 SEc |
| 3598 |  Monsterra (MSTR) MSTR | US$0,0003804 | 0,00% | -4,36% | US$37.550 | - | 98.700.000 MSTR |
| 3599 |  Datagram Network DGRAM | US$0,00001795 | 0,32% | 22,02% | US$37.528 | - | 2.090.570.000 DGRAM |
| 3600 |  MetaArena TIMI | US$0,00009415 | -0,14% | -9,29% | US$37.496 | US$3,29 | 398.248.611 TIMI |
Tabel di atas menampilkan halaman 72 dari total 163 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.