Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  The Innovation Game TIG | US$0,7791 | -5,14% | -8,49% | - | US$449.161 | - |
| 4352 |  Frax Finance - Frax Ether FRXETH | US$2.418,73 | -0,96% | -2,79% | - | US$448.727 | - |
| 4353 |  I love puppies PUPPIES | US$0,0000001700 | -0,91% | -4,27% | - | US$447.604 | - |
| 4354 |  Gorbagana GOR | US$0,001005 | -4,98% | -30,81% | - | US$428.207 | - |
| 4355 |  Utya UTYA | US$0,02017 | -8,75% | -21,23% | - | US$409.221 | - |
| 4356 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9983 | 0,03% | -0,05% | - | US$406.325 | - |
| 4357 |  Buy Coin Token BCT | US$2,48 | -0,90% | -7,11% | - | US$396.927 | - |
| 4358 |  Wrapped XDAI wxDai | US$0,9998 | 0,01% | 0,00% | - | US$393.342 | - |
| 4359 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$0,9992 | -0,03% | -0,03% | - | US$383.523 | - |
| 4360 |  404—GEN SN17 | US$2,05 | -8,42% | -9,98% | - | US$383.071 | - |
| 4361 |  Nonkyc.io Exchange NKYC | US$9,64 | 1,37% | 7,03% | - | US$379.287 | - |
| 4362 |  RIV Coin RIV | US$0,003562 | -0,83% | -6,68% | - | US$378.373 | - |
| 4363 |  Mars Meme Inc MARSMI | US$0,01492 | -1,91% | -6,71% | - | US$369.642 | - |
| 4364 |  Hallucoin HALLU | US$0,001507 | -1,33% | -3,50% | - | US$369.141 | - |
| 4365 |  TuringBitChain TBC | US$5,04 | -1,71% | -7,92% | - | US$367.703 | - |
| 4366 |  AvocadoCoin AVDO | US$1.570,12 | -0,15% | 0,15% | - | US$352.782 | - |
| 4367 |  ArAIstotle FACY | US$0,0008327 | 1,11% | -2,69% | - | US$340.142 | - |
| 4368 |  Project 32 32 | US$0,001426 | 1,30% | 10,39% | - | US$335.191 | - |
| 4369 |  Fistbump FIST | US$0,2248 | -2,78% | 2,41% | - | US$334.845 | - |
| 4370 |  TOMATOK TOTT | US$0,04907 | -3,70% | -1,73% | - | US$329.865 | - |
| 4371 |  Tread.fi TREAD | US$0,8877 | -14,86% | -16,23% | - | US$329.579 | - |
| 4372 |  $XBO Token XBO | US$0,06828 | -0,41% | -0,69% | - | US$319.454 | - |
| 4373 |  COCA COCA | US$0,9760 | -0,21% | 20,55% | - | US$318.446 | - |
| 4374 |  Ferrari N.V. tokenized stock (Backpack) RACE | US$396,26 | -0,77% | 1,75% | - | US$315.437 | - |
| 4375 |  LayerK LYK | US$0,06551 | -1,08% | -3,15% | - | US$312.954 | - |
| 4376 |  DOS Network DOS | US$0,1836 | -2,83% | -21,32% | - | US$312.743 | - |
| 4377 |  PAIR PAIR | US$0,001275 | -10,66% | -11,13% | - | US$311.907 | - |
| 4378 |  OroBit XRB | US$1,60 | -0,72% | -6,19% | - | US$306.944 | - |
| 4379 |  Mecha Conquest MCQ | US$0,001426 | -1,20% | -3,17% | - | US$306.612 | - |
| 4380 |  Helix AI HLX | US$0,04880 | 1,43% | 9,77% | - | US$302.722 | - |
| 4381 |  Wrapped Bitmine Tokenized Stock (xStock) wBMNRx | US$21,63 | -6,69% | -10,29% | - | US$294.426 | - |
| 4382 |  UNI TOKEN (uniccrypto.com) UNIC | US$0,4599 | -2,04% | -37,78% | - | US$293.555 | - |
| 4383 |  MegaUSD USDM | US$1,00 | 0,12% | 0,14% | - | US$291.646 | - |
| 4384 |  OPENAI 1x Long OPENAIx1L | US$1,01 | -0,70% | -8,67% | - | US$282.211 | - |
| 4385 |  蝴蝶人生 蝴蝶人生 | US$0,008680 | 8,38% | -32,48% | - | US$275.731 | - |
| 4386 |  uTrade UTT | US$0,3686 | -1,93% | -6,11% | - | US$273.144 | - |
| 4387 |  DODO DODO | US$0,02095 | -1,61% | 13,04% | - | US$272.895 | - |
| 4388 |  Robinhood Markets (Derivatives) HOOD | US$98,54 | -4,36% | -9,70% | - | US$271.152 | - |
| 4389 |  CAW(A Hunters Dream) CAW | US$0,00000002000 | -2,64% | -3,26% | - | US$264.942 | - |
| 4390 |  Goldfish Gold GGBR | US$4,14 | -0,45% | -0,24% | - | US$262.296 | - |
| 4391 |  Emblem Vault EMBLEM | US$0,002921 | -0,69% | -7,39% | - | US$262.260 | - |
| 4392 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,000001410 | -0,47% | 36,57% | - | US$260.538 | - |
| 4393 |  DigiFinexToken DFT | US$0,006790 | -0,02% | -1,21% | - | US$260.163 | - |
| 4394 |  Chutes SN64 | US$18,64 | -1,50% | -3,01% | - | US$259.055 | - |
| 4395 |  IBVM IBVM | US$0,09856 | -0,52% | 0,00% | - | US$252.607 | - |
| 4396 |  Gno.land GNOT | US$0,06028 | 4,28% | -12,31% | - | US$249.470 | - |
| 4397 |  Dippy SN11 | US$1,88 | -2,00% | -10,13% | - | US$248.348 | - |
| 4398 |  VaultBridge Bridged ETH (Katana) VBETH | US$2.421,79 | -0,79% | -2,58% | - | US$245.317 | - |
| 4399 |  ShadowsClaw SAC | US$3,05 | -0,75% | -0,69% | - | US$241.045 | - |
| 4400 |  Anvil ANVL | US$0,001422 | 8,29% | 24,58% | - | US$240.532 | - |
Tabel di atas menampilkan halaman 88 dari total 163 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.