Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  LIFE Coin LNS | US$0,1088 | 0,73% | 0,20% | - | US$101.486 | - |
| 4502 |  Phemex Token PT | US$0,2755 | 2,13% | -5,30% | - | US$100.261 | - |
| 4503 |  Bitget Wrapped BTC BGBTC | US$81.248,50 | -1,05% | -1,53% | - | US$99.860,92 | - |
| 4504 |  Golden Magfi GMFI | US$0,0005912 | 0,15% | -0,39% | - | US$99.345,30 | - |
| 4505 |  OOBIT OOB | US$0,01131 | 22,93% | 31,06% | - | US$97.716,84 | - |
| 4506 |  Confidential Layer CLONE | US$0,006683 | -0,77% | -0,22% | - | US$97.691,98 | - |
| 4507 |  Satoxcoin SATOX | US$0,000007960 | 1,10% | -14,00% | - | US$97.399,04 | - |
| 4508 |  Wrapped Xiaomi Tokenized Stock (xStock) wXIAOx | US$3,37 | -1,88% | 3,64% | - | US$97.092,42 | - |
| 4509 |  AWAKE A | US$0,7837 | 0,59% | -7,94% | - | US$95.583,32 | - |
| 4510 |  DIN DIN | US$0,006036 | 19,18% | 18,15% | - | US$95.419,13 | - |
| 4511 |  RedHorse (red-horse.net) RH | US$0,006239 | 0,08% | 163,83% | - | US$94.303,36 | - |
| 4512 |  IBM Tokenized Stock (Robinhood) IBM | US$230,72 | -1,26% | 2,02% | - | US$93.378,30 | - |
| 4513 |  BabyBoomToken BBT | US$0,04793 | -4,42% | 10,29% | - | US$92.750,55 | - |
| 4514 |  GoldBrick GBCK | US$0,004383 | 1,47% | 21,75% | - | US$92.341,17 | - |
| 4515 |  Jupiter USD JUPUSD | US$0,9995 | 0,01% | -0,01% | - | US$92.307,46 | - |
| 4516 |  Greatest Meme Ever GME | US$0,001058 | -31,16% | 44,20% | - | US$91.436,48 | - |
| 4517 |  MoneyByte MON | US$0,02284 | -0,42% | -6,59% | - | US$90.096,84 | - |
| 4518 |  Brazilian Digital Token BRZ | US$0,1960 | 0,31% | -0,56% | - | US$88.319,25 | - |
| 4519 |  BOT Chain BOT | US$12,33 | -0,10% | -0,10% | - | US$88.037,70 | - |
| 4520 |  Zephyr Protocol ZEPH | US$0,2954 | 1,24% | -9,53% | - | US$87.288,89 | - |
| 4521 |  NexQloud NXQ | US$47,16 | -0,66% | -0,24% | - | US$84.518,42 | - |
| 4522 |  Freedom of Money FREEDOMOFMONEY | US$0,001827 | 0,31% | -14,40% | - | US$83.563,84 | - |
| 4523 |  HEX HEX | US$0,0006926 | 8,76% | -20,21% | - | US$82.678,35 | - |
| 4524 |  Monerium EURe EURe | US$1,12 | 0,20% | 0,31% | - | US$81.912,73 | - |
| 4525 |  STO Operating System STOOS | US$1,60 | -0,04% | 0,14% | - | US$81.525,21 | - |
| 4526 |  Avalaunch XAVA | US$0,1429 | 0,29% | -6,30% | - | US$81.349,27 | - |
| 4527 |  XPX XPX | US$0,000002420 | 5,14% | 0,78% | - | US$79.116,83 | - |
| 4528 |  buy instead of getting a job JOBCOIN | US$0,004438 | 4,14% | -8,92% | - | US$79.021,59 | - |
| 4529 |  Galaxy Digital Tokenized Stock (Robinhood) GLXY | US$16,20 | -10,80% | -20,84% | - | US$78.522,90 | - |
| 4530 |  FUCK THE MATRIX FTMX | US$0,004321 | -2,76% | -7,97% | - | US$77.914,04 | - |
| 4531 |  Iron Fish IRON | US$0,07397 | -0,94% | 3,61% | - | US$77.077,66 | - |
| 4532 |  ANTHROPIC 1x Long ANTHROPICx1L | US$0,8999 | -0,62% | -6,66% | - | US$76.775,24 | - |
| 4533 |  Syncvault SVTS | US$0,2452 | -0,60% | -1,68% | - | US$76.087,70 | - |
| 4534 |  Causecoin CAUSE | US$0,1008 | -0,04% | -1,77% | - | US$75.516,35 | - |
| 4535 |  Utopia USD UUSD | US$0,9544 | -0,08% | 0,38% | - | US$72.376,94 | - |
| 4536 |  Songbird SGB | US$0,0008576 | -5,99% | -7,63% | - | US$69.920,63 | - |
| 4537 |  AMC Entertainment Holdings Tokenized Stock (Backpack Securities) AMC | US$2,88 | -3,68% | -2,67% | - | US$69.911,80 | - |
| 4538 |  BITmarkets BTMT | US$0,05338 | -0,71% | 0,29% | - | US$68.890,72 | - |
| 4539 |  Trump Media & Technology Group Tokenized Stock (Robinhood) DJT | US$6,98 | -5,40% | -13,73% | - | US$68.635,81 | - |
| 4540 |  Datachain Foundation (DC) FAT | US$0,001483 | -41,11% | -84,18% | - | US$68.565,67 | - |
| 4541 |  TRIO (OrdinalsBot) TRIO | US$0,01347 | 0,56% | 1,48% | - | US$68.166,23 | - |
| 4542 |  Solaxy SOLX | US$0,00001878 | -0,13% | -14,48% | - | US$67.586,24 | - |
| 4543 |  ForU AI FORU | US$0,01013 | -0,90% | -2,92% | - | US$66.919,18 | - |
| 4544 |  EURØP EUROP | US$1,12 | 0,31% | 0,36% | - | US$66.430,04 | - |
| 4545 |  Panther Protocol ZKP | US$0,002614 | 0,49% | 3,43% | - | US$66.304,84 | - |
| 4546 |  Enegra (EGX) EGX | US$190,71 | -0,06% | 0,00% | - | US$65.620,91 | - |
| 4547 |  MicroVisionChain SPACE | US$0,03759 | -8,68% | 26,38% | - | US$65.447,32 | - |
| 4548 |  EurocoinToken ECTE | US$0,1117 | -0,99% | -5,62% | - | US$65.401,09 | - |
| 4549 |  FERMA FERMA | US$0,03273 | -0,85% | -1,46% | - | US$64.296,89 | - |
| 4550 |  Bityuan BTY | US$0,02201 | 2,04% | -2,03% | - | US$64.250,29 | - |
Tabel di atas menampilkan halaman 91 dari total 163 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.