Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  BRICS Chain BRICS | US$7,13 | 0,71% | -0,08% | - | US$33.952,54 | - |
| 4652 |  EchoLink Network ECHO | US$0,1974 | 0,38% | -3,38% | - | US$33.919,13 | - |
| 4653 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,002275 | -3,15% | -17,60% | - | US$33.813,67 | - |
| 4654 |  Microsoft Corporation (Derivatives) MSFT | US$527,48 | -1,74% | -1,45% | - | US$33.792,72 | - |
| 4655 |  BNB DOG INU BNBDOG | - | -0,91% | -0,52% | - | US$33.078,72 | - |
| 4656 |  CargoX CXO | US$0,1466 | -2,17% | -4,28% | - | US$33.005,15 | - |
| 4657 |  Aion AION | US$0,0001198 | 2,54% | -0,05% | - | US$32.878,48 | - |
| 4658 |  SuperCells Token SCT | US$0,0003520 | -11,63% | -3,97% | - | US$32.466,17 | - |
| 4659 |  Novastro XNL | US$0,00008419 | -2,32% | -13,40% | - | US$32.067,87 | - |
| 4660 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003157 | -1,98% | -9,63% | - | US$31.558,04 | - |
| 4661 |  OMDBlockchain OMDB | US$0,04719 | -3,75% | 5,42% | - | US$31.355,57 | - |
| 4662 |  NERO Chain NERO | US$0,0004087 | -0,69% | -13,14% | - | US$31.332,51 | - |
| 4663 |  DucatusX DUCX | US$0,003549 | 0,04% | -5,30% | - | US$30.454,21 | - |
| 4664 |  Slash Vision Labs SVL | US$0,003101 | 0,57% | -1,58% | - | US$30.404,16 | - |
| 4665 |  Crypto SDG SDG | US$0,0004693 | 14,61% | -35,61% | - | US$30.332,85 | - |
| 4666 |  Wrapped Moderna Tokenized Stock (xStock) wMRNAx | US$218,39 | -7,41% | -3,33% | - | US$30.217,63 | - |
| 4667 |  Trencher TRENCHER | US$0,0008212 | 2,79% | 2,51% | - | US$29.925,42 | - |
| 4668 |  SuperChin Token (superchin.io) SPCT | US$3,83 | -0,01% | 0,01% | - | US$29.885,59 | - |
| 4669 |  Unipeg UPEG | US$200,03 | -11,44% | -26,10% | - | US$29.403,12 | - |
| 4670 |  Kabuto King KABUTO | US$0,0003170 | 13,70% | 35,57% | - | US$29.368,08 | - |
| 4671 |  idOS IDOS | US$0,006918 | -0,38% | -13,47% | - | US$29.357,06 | - |
| 4672 |  BOOK OF BILLIONAIRES BOBE | US$0,0001825 | 1,66% | 4,08% | - | US$29.105,02 | - |
| 4673 |  lilpump LILPUMP | US$0,0001962 | 3,18% | 15,69% | - | US$28.934,97 | - |
| 4674 |  Dawg Coin DAWG | US$0,00002404 | -9,15% | -9,18% | - | US$28.865,51 | - |
| 4675 |  Blackhole BLACK | US$0,003941 | -2,11% | -24,77% | - | US$28.595,61 | - |
| 4676 |  Kotai (kotaiproject.io) KTI | US$0,00002101 | -8,35% | -16,06% | - | US$28.485,62 | - |
| 4677 |  Bit2Me B2M | US$0,004988 | -1,30% | -1,48% | - | US$28.117,53 | - |
| 4678 |  Radx AI RADX | US$0,000007500 | 1,48% | 10,49% | - | US$28.109,29 | - |
| 4679 |  WW3 WW3 | US$0,005341 | -1,41% | 0,98% | - | US$28.031,62 | - |
| 4680 |  RWT TOKEN RWT | US$0,000001220 | -0,75% | -0,77% | - | US$27.866,21 | - |
| 4681 |  Brian BRIAN | US$0,0001888 | 7,41% | 28,15% | - | US$27.855,15 | - |
| 4682 |  00 Token 00 | US$0,009868 | -0,45% | 0,63% | - | US$27.746,17 | - |
| 4683 |  Alpha Trader Exchange (ATX) SN63 | US$1,05 | -1,83% | -4,52% | - | US$27.735,87 | - |
| 4684 |  JUAN (juancoin.cash) JUAN | US$2.756.038 | -0,06% | 0,19% | - | US$27.316,35 | - |
| 4685 |  Digital Swiss Franc DSFR | US$0,3696 | 1,57% | 11,54% | - | US$27.264,22 | - |
| 4686 |  Morpheus MOR | US$0,9177 | -3,94% | -24,10% | - | US$27.240,66 | - |
| 4687 |  President Donald J. Trump PDJT | US$2,04 | 4,56% | 40,23% | - | US$27.176,18 | - |
| 4688 |  pools.trade POOLS | US$0,0006118 | 0,34% | -0,15% | - | US$27.104,53 | - |
| 4689 |  Tethereum T99 | US$0,3010 | -0,06% | -0,04% | - | US$27.101,30 | - |
| 4690 |  GAME by Virtuals GAME | US$0,004318 | -1,27% | -9,37% | - | US$26.911,23 | - |
| 4691 |  ZARP Stablecoin ZARP | US$0,06030 | -0,40% | 0,19% | - | US$26.773,23 | - |
| 4692 |  UAHg UAHG | US$0,02229 | -0,09% | -0,63% | - | US$26.600,40 | - |
| 4693 |  YFSX Token YFSX | US$1.617,48 | -2,82% | -5,93% | - | US$26.502,37 | - |
| 4694 |  Klaytn KLAY | US$0,04308 | -1,31% | -28,20% | - | US$26.271,94 | - |
| 4695 |  Alkimi ALKIMI | US$0,0005833 | 2,97% | -12,16% | - | US$25.946,61 | - |
| 4696 |  Oshi Token OSHI | US$0,0003938 | 0,25% | -15,01% | - | US$25.514,49 | - |
| 4697 |  Moltbook MOLT | US$0,000003040 | -1,30% | -6,60% | - | US$25.407,65 | - |
| 4698 |  America is Back (americaisback.vip) AIB | US$0,0004490 | 23,88% | 169,33% | - | US$25.290,09 | - |
| 4699 |  OKX Staked ETH XBETH | US$2.456,86 | -1,46% | -2,60% | - | US$25.059,27 | - |
| 4700 |  BLACK COQINU BCOQ | - | -1,04% | -4,96% | - | US$24.948,88 | - |
Tabel di atas menampilkan halaman 94 dari total 163 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.