Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  botXcoin BOTX | US$0,5877 | 0,36% | -0,79% | - | US$46.800,57 | - |
| 4602 |  BinGold BIGOD | US$60.659,71 | 0,09% | -0,42% | - | US$46.438,58 | - |
| 4603 |  Huobi Token HT | US$0,1007 | 123,54% | 179,40% | - | US$45.986,41 | - |
| 4604 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0001986 | -0,56% | -4,34% | - | US$45.784,75 | - |
| 4605 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,09310 | -0,80% | -12,34% | - | US$45.076,39 | - |
| 4606 |  XWIN Capital XWIN | US$0,01750 | -2,19% | -2,44% | - | US$45.044,40 | - |
| 4607 |  FLOCK FLOCK | US$0,00001906 | -0,08% | -3,97% | - | US$44.816,32 | - |
| 4608 |  Coloniume Network CLNX | US$0,02803 | 0,19% | -0,25% | - | US$44.259,68 | - |
| 4609 |  OtterHome HOME | US$0,005128 | 0,18% | -10,59% | - | US$44.178,16 | - |
| 4610 |  MuziKoin MZK | US$0,002646 | 1,23% | 1,23% | - | US$44.073,42 | - |
| 4611 |  Real Estate Metaverse REM | US$0,001586 | -0,78% | -1,31% | - | US$43.804,78 | - |
| 4612 |  BMAX BMAX | US$0,02283 | 0,42% | -0,04% | - | US$43.626,64 | - |
| 4613 |  WebMind Network WMN | US$0,0001188 | -0,05% | -13,13% | - | US$43.224,17 | - |
| 4614 |  LYC LYC | US$0,0003926 | 130,19% | 634,25% | - | US$43.070,09 | - |
| 4615 |  Zenix ZENIX | US$0,0000008900 | 18,63% | 18,66% | - | US$42.818,23 | - |
| 4616 |  KittyCake KCAKE | US$0,000001870 | 0,57% | -2,07% | - | US$42.654,07 | - |
| 4617 |  BCGame Coin BC | US$0,03720 | -1,51% | 0,21% | - | US$42.579,02 | - |
| 4618 |  For Sale SN47 | US$0,4762 | -2,27% | 1,15% | - | US$42.156,91 | - |
| 4619 |  Pare PARE | US$0,002073 | 6,33% | -21,81% | - | US$42.069,46 | - |
| 4620 |  Dual DUAL | US$0,002968 | 10,21% | 10,57% | - | US$41.408,24 | - |
| 4621 |  coco COCO | US$0,1556 | 0,45% | -2,00% | - | US$40.755,43 | - |
| 4622 |  ClipX CLIPX | US$0,0007873 | -2,98% | -19,49% | - | US$40.617,57 | - |
| 4623 |  Trivest USDI USDI | US$0,9975 | 0,45% | 0,09% | - | US$40.524,87 | - |
| 4624 |  MonbaseCoin MBC | US$0,02236 | -1,73% | 2,76% | - | US$40.141,83 | - |
| 4625 |  Binibit BINI | US$0,3588 | -0,02% | -0,05% | - | US$39.647,65 | - |
| 4626 |  Bullish Degen BULLISH | US$0,0003183 | -13,32% | -36,60% | - | US$39.440,09 | - |
| 4627 |  Krown Network KROWN | US$0,0001008 | -2,31% | -12,04% | - | US$39.202,38 | - |
| 4628 |  DiemLibre DLB | US$0,00004263 | 6,25% | -21,90% | - | US$38.610,14 | - |
| 4629 |  Elevate ELEVATE | US$0,02260 | 355,09% | 2,00% | - | US$38.482,41 | - |
| 4630 |  OnTact ONTACT | US$0,02335 | -2,99% | -20,48% | - | US$38.349,73 | - |
| 4631 |  Binance bibi BIBI | US$0,0002717 | -8,40% | -4,29% | - | US$37.887,95 | - |
| 4632 |  Carbon Capture CCO2 | US$5,77 | 0,47% | -1,06% | - | US$37.869,85 | - |
| 4633 |  Alibaba Group Holding Limited (Derivatives) BABA | US$109,36 | -1,67% | -1,69% | - | US$37.423,76 | - |
| 4634 |  ReadyAI SN33 | US$0,9007 | -1,49% | -10,62% | - | US$37.314,35 | - |
| 4635 |  Zetrix ZETRIX | US$2,57 | -0,83% | -27,21% | - | US$37.160,37 | - |
| 4636 |  Chonketha the Wet Beaver CHONKETHA | US$0,001938 | -4,30% | -30,18% | - | US$37.139,86 | - |
| 4637 |  DGTEK TOKEN USDG | US$5,10 | -2,06% | -6,25% | - | US$36.928,00 | - |
| 4638 |  Gekko HQ GEKKO | US$0,0000008300 | -1,04% | 0,44% | - | US$36.756,73 | - |
| 4639 |  The Bitcoin Mascot BITTY | US$0,001065 | -4,68% | -17,79% | - | US$36.698,67 | - |
| 4640 |  Cortik AI CTK | US$4,30 | -3,54% | -23,21% | - | US$36.451,04 | - |
| 4641 |  Ekubo Protocol EKUBO | US$1,48 | -15,26% | 12,09% | - | US$36.187,46 | - |
| 4642 |  Revuto REVU | US$0,002153 | -9,30% | -6,51% | - | US$36.041,63 | - |
| 4643 |  Smart Wallet Token SWT | US$0,0000005200 | 1,94% | 10,60% | - | US$36.032,07 | - |
| 4644 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,0005842 | 2,43% | -3,03% | - | US$35.234,75 | - |
| 4645 |  ZIOWCHAIN ZIOW | US$0,6170 | -0,06% | -0,22% | - | US$35.057,59 | - |
| 4646 |  Froge (ETH) FROGE | - | -2,42% | -15,40% | - | US$34.777,72 | - |
| 4647 |  Chipotle Mexican Grill Inc (Backpack) CMG | US$29,85 | -2,02% | 0,00% | - | US$34.630,94 | - |
| 4648 |  The Dogestar SIRIUS | US$0,0004011 | 69,21% | -5,60% | - | US$34.582,66 | - |
| 4649 |  Metacraft MCTP | US$0,006676 | -0,73% | -17,01% | - | US$34.398,35 | - |
| 4650 |  GIOVE GIOVE | US$1,35 | -0,33% | -0,25% | - | US$34.064,20 | - |
Tabel di atas menampilkan halaman 93 dari total 163 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.