Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 42.867 Triliun Volume 24j: Rp 1.316 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 16/10/2026

Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
6701Xoge Xoge XOGE--1,80%-18,64%---
6702Dadacoin Dadacoin DADA--5,76%-5,79%---
6703EICOIN EICOIN EICOINUS$0,001607-0,70%-4,29%---
6704Indigo Protocol - iBTC Indigo Protocol - iBTC IBTCUS$78.053,570,00%-1,61%---
6705Monero AI Monero AI XMRUS$0,00027186,26%-36,89%---
6706X Meme Dog X Meme Dog KABOSU-0,00%-1,40%---
6707OreoSwap OreoSwap OREOUS$0,003737-1,66%-3,74%---
6708Spot Spot SPOTUS$0,1884-1,62%6,99%---
6709SHIKOKU SHIKOKU SHIK--0,47%1,52%---
6710Lux King Tech Lux King Tech LKTUS$51,460,00%0,00%---
6711Platinum (Derivatives) Platinum (Derivatives) XPTUS$1.636,270,50%-3,21%---
6712OC Protocol OC Protocol OCPUS$0,0015160,00%0,00%---
6713Natural Gas (Derivatives) Natural Gas (Derivatives) NATGASUS$3,39-3,83%-0,33%---
6714Copper (Derivatives) Copper (Derivatives) XCUUS$6,570,20%-2,05%---
6715Nasdaq index (Derivatives) Nasdaq index (Derivatives) IXICUS$29.146,36-2,17%-5,67%---
6716Micron Technology Inc (Derivatives) Micron Technology Inc (Derivatives) MUUS$875,85-5,21%-14,93%---
6717Alphabet Inc (Derivatives) Alphabet Inc (Derivatives) GOOGLUS$339,33-2,56%-3,53%---
6718Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$249,09-1,70%-5,13%---
6719Intel Corp (Derivatives) Intel Corp (Derivatives) INTCUS$89,37-5,62%-14,49%---
6720MicroStrategy Inc (Derivatives) MicroStrategy Inc (Derivatives) MSTRUS$135,68-8,66%-12,45%---
6721Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$7.638,99-1,13%-2,14%---
6722Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$184,28-7,75%-11,60%---
6723Netflix (Derivatives) Netflix (Derivatives) NFLXUS$70,43-1,90%0,18%---
6724GOLD DOGE GOLD DOGE GOGE--19,12%-39,16%---
6725Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.118,98-1,08%-2,90%---
6726Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$127,77-4,11%-9,71%---
6727Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$173,03-4,91%-3,99%---
6728OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$1.503,46-0,05%-9,69%---
6729Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$98,722,74%8,50%---
6730Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$527,63-4,81%-13,27%---
6731Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$412,77-2,43%-8,98%---
6732Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$342,870,55%2,02%---
6733iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$270,04-1,71%-3,28%---
6734Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$1.875,922,44%-7,50%---
6735CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$61,15-10,43%-25,88%---
6736VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$541,78-2,50%-10,36%---
6737Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$12,42-4,48%-11,08%---
6738SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$919,51-5,68%-24,70%---
6739SpaceX (Derivatives) SpaceX (Derivatives) SPCXUS$145,50-1,84%-10,64%---
6740Level Finance Level Finance LVLUS$0,004626-1,03%-1,64%---
6741Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$156,18-3,15%-18,45%---
6742State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$185,89-1,59%-6,53%---
6743Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$986,670,84%4,37%---
6744SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$1.292,26-5,92%-18,31%---
6745Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.256,870,21%6,73%---
6746Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$70,69-1,91%-3,70%---
6747Chain Games Chain Games CHAINUS$0,006834-0,74%-1,32%---
6748Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$35,510,02%-1,62%---
6749Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$705,68-3,67%-1,72%---
6750USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$10,52-6,27%-16,44%---

Tabel di atas menampilkan halaman 135 dari total 163 halaman. Menampilkan hasil dari 6701 sampai 6750.

135/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 16/10/2026 - Halaman 135 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan