Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Western Digital Corp (Derivatives) WDC | US$327,04 | -7,07% | -17,40% | - | - | - |
| 6902 |  Coherent (Derivatives) COHR | US$231,89 | -7,46% | -25,57% | - | - | - |
| 6903 |  Home Depot Inc (Derivatives) HD | US$308,72 | 0,16% | 6,06% | - | - | - |
| 6904 |  Uber Technologies Inc (Derivatives) UBER | US$70,04 | -1,51% | -2,00% | - | - | - |
| 6905 |  Walt Disney Co (Derivatives) DIS | US$110,72 | 0,14% | 2,43% | - | - | - |
| 6906 |  Magic Internet Money MIM | US$0,00007431 | 5,64% | 7,43% | - | - | - |
| 6907 |  DADCOIN DAD | US$0,000005300 | -12,33% | -4,49% | - | - | - |
| 6908 |  Hyperliquid Strategies Inc (Derivatives) PURR | US$9,17 | -6,87% | -17,86% | - | - | - |
| 6909 |  Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | US$5,88 | -8,26% | -20,65% | - | - | - |
| 6910 |  cVault.finance CORE | US$5.565,84 | 3,22% | -1,27% | - | - | - |
| 6911 |  Corning Inc (Derivatives) GLW | US$131,27 | -4,56% | -16,04% | - | - | - |
| 6912 |  Skull Order SKULL | US$0,000007280 | -0,02% | -0,05% | - | - | - |
| 6913 |  JPmorgan Chase & Co (Derivatives) JPM | US$339,65 | 1,17% | 1,80% | - | - | - |
| 6914 |  Visa Inc (Derivatives) V | US$401,70 | 0,56% | 4,14% | - | - | - |
| 6915 |  Walmart Inc (Derivatives) WMT | US$118,74 | 0,70% | 6,67% | - | - | - |
| 6916 |  Berkshire Hathaway Inc Class B (Derivatives) BRKB | US$531,59 | 1,06% | 3,22% | - | - | - |
| 6917 |  DollarCoin (dollarcoin.org) USDR | US$0,9989 | 0,00% | -0,06% | - | - | - |
| 6918 |  Nebius Group NV (Derivatives) NBIS | US$165,65 | -11,32% | -25,29% | - | - | - |
| 6919 |  Cool Cats MILK MILK | US$0,00003521 | 0,00% | -4,12% | - | - | - |
| 6920 |  JAM Coin JAM | US$0,0004784 | -1,85% | -30,95% | - | - | - |
| 6921 |  Eagle Fun (eagleworld.fun) EFUN | US$0,00001058 | -2,79% | -4,03% | - | - | - |
| 6922 |  Arcane ARCANE | US$0,000005110 | 0,00% | -7,15% | - | - | - |
| 6923 |  GE Vernova Inc (Derivatives) GEV | US$918,49 | -0,73% | -8,44% | - | - | - |
| 6924 |  Build4 B4 | US$0,00002813 | -0,60% | -3,16% | - | - | - |
| 6925 |  Ark Protocol (ark.win) ARK | US$0,5425 | 4,65% | -2,46% | - | - | - |
| 6926 |  elizaOK ELIZAOK | US$0,00001196 | -1,78% | -4,71% | - | - | - |
| 6927 |  iShares MSCI Taiwan ETF (Derivatives) EWT | US$106,13 | -2,61% | -7,17% | - | - | - |
| 6928 |  Nucleon XCFX | US$0,08018 | 2,08% | 13,26% | - | - | - |
| 6929 |  Futu Holdings (Derivatives) FUTU | US$106,81 | -1,84% | -5,88% | - | - | - |
| 6930 |  MASHIDA MSHD | US$0,00005570 | 0,00% | -0,35% | - | - | - |
| 6931 |  Solana Fork Staccana STACCANA | US$0,0004178 | 1,65% | -1,64% | - | - | - |
| 6932 |  Quill QUILL | US$0,00006672 | 0,00% | -3,64% | - | - | - |
| 6933 |  Wallitelli WALLI | US$0,000002480 | -1,87% | 3,73% | - | - | - |
| 6934 |  Bloom Energy Corp (Derivatives) BE | US$219,60 | -6,29% | -21,43% | - | - | - |
| 6935 |  CrowdStrike Holdings Inc (Derivatives) CRWD | US$226,57 | -7,46% | -17,61% | - | - | - |
| 6936 |  AmpleSwap (new) AMPLE | US$0,0000001100 | -8,09% | -13,06% | - | - | - |
| 6937 |  Applied Optoelectronics Inc (Derivatives) AAOI | US$75,51 | -10,06% | -31,37% | - | - | - |
| 6938 |  Infleqtion Inc (Derivatives) INFQ | US$8,57 | -10,03% | -22,64% | - | - | - |
| 6939 |  Nokia Oyj (Derivatives) NOK | US$9,13 | -4,05% | -11,85% | - | - | - |
| 6940 |  IceCream ICE | US$0,1595 | -0,28% | 69,34% | - | - | - |
| 6941 |  Applied Materials Inc (Derivatives) AMAT | US$409,08 | -4,09% | -19,24% | - | - | - |
| 6942 |  Dell Technologies (Derivatives) DELL | US$448,58 | -4,66% | -23,36% | - | - | - |
| 6943 |  Vertiv Holdings Co (Derivatives) VRT | US$205,08 | -3,79% | -15,59% | - | - | - |
| 6944 |  Quantinuum Inc (Derivatives) QNTX | US$36,34 | -1,29% | -12,47% | - | - | - |
| 6945 |  LFGSwap Finance (Core) LFG | US$0,00001803 | -3,88% | -4,78% | - | - | - |
| 6946 |  Novo Nordisk (Derivatives) NVO | US$38,80 | -1,31% | 0,52% | - | - | - |
| 6947 |  BlackBerry Ltd (Derivatives) BB | US$8,05 | -6,80% | -9,33% | - | - | - |
| 6948 |  Redwire Corp (Derivatives) RDW | US$8,40 | -5,30% | -12,51% | - | - | - |
| 6949 |  Intuitive Machines Inc (Derivatives) LUNR | US$10,76 | -7,27% | -18,65% | - | - | - |
| 6950 |  AST SpaceMobile Inc (Derivatives) ASTS | US$40,65 | -7,53% | -20,21% | - | - | - |
Tabel di atas menampilkan halaman 139 dari total 163 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.