Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 42.417 Triliun Volume 24j: Rp 1.345 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 16/10/2026

Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7001Litebeam Litebeam LBMUS$0,000050610,00%-5,80%---
7002World$tateCoin World$tateCoin W$CUS$0,000040820,00%0,00%---
7003Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$64,90-2,74%-19,31%---
7004Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$265,12-3,84%-16,81%---
7005KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$166,47-3,66%-15,02%---
7006Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$31,55-10,13%-24,47%---
7007Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$10,50-10,22%-41,30%---
7008Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$24,981,41%3,68%---
7009Sbarter Sbarter SBTUS$0,014590,00%0,10%---
7010Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$97,70-1,58%-1,92%---
7011GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$25,68-10,17%-32,96%---
7012Archer Swap Archer Swap BOWUS$0,001205-0,04%-2,80%---
7013ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$67,87-6,76%-16,59%---
7014KyotoSwap KyotoSwap KSWAPUS$0,006559-0,79%-19,91%---
7015ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$39,136,70%18,76%---
7016Lodestar Lodestar LODEUS$0,000057340,00%0,00%---
7017TrueX TrueX TRUEXUS$1,30-0,54%-1,46%---
7018SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$29,96-7,50%-17,96%---
7019American Account Trust Fund American Account Trust Fund AATFUS$0,000006970-0,01%-41,02%---
7020Greatest Token Alive Greatest Token Alive GTAUS$0,0000045600,89%-4,00%---
7021Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$6,680,02%7,41%---
7022Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$195,04-6,89%-15,17%---
7023Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$79,82-5,57%-27,66%---
7024RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$24,21-6,39%-12,84%---
7025Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,000008910-2,91%-5,50%---
7026AssetFunds AssetFunds ASSETFUNDSUS$0,0000027900,00%-8,29%---
7027GBANK APY GBANK APY GBKUS$0,0003088-11,16%-8,08%---
7028Crazy Bunny Crazy Bunny CRAZYBUNNY-0,00%-100,00%---
7029Origin Ether Origin Ether OETHUS$2.419,18-0,79%-2,69%---
7030ArbGPT ArbGPT GPTUS$0,000021000,01%31,25%---
7031Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$24,14-10,69%-28,55%---
7032Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$7,90-10,35%-34,99%---
7033Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$47,45-15,81%24,85%---
7034KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$19,41-3,02%-8,36%---
7035Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$205,38-2,12%-4,00%---
7036Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$323,59-4,90%-19,79%---
7037Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$90,34-7,58%-24,17%---
7038Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$276,71-0,16%-2,36%---
7039Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$728,66-0,86%-9,20%---
7040Switch Switch SWITCHUS$0,000075776,85%-1,22%---
7041Floki Cash Floki Cash FLOKICASH--0,72%-2,04%---
7042Breadchain Cooperative Breadchain Cooperative BREADUS$0,9993-0,04%0,02%---
7043DBXen DBXen DXNUS$0,008398-13,95%12,39%---
7044Venus XRP Venus XRP vXRPUS$0,02704-1,70%-6,12%---
7045Honey Honey HNYUS$0,9860-0,23%-2,08%---
7046Hub - Human Trust Protocol Hub - Human Trust Protocol HUBUS$0,000024970,00%-0,09%---
7047Zugacoin Zugacoin SZCBUS$0,07672-4,14%-7,69%---
7048DeFiato DeFiato DFIATUS$0,00060290,00%-6,32%---
7049Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$18,03-10,96%-23,52%---
7050Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$209,94-3,99%-20,45%---

Tabel di atas menampilkan halaman 141 dari total 163 halaman. Menampilkan hasil dari 7001 sampai 7050.

141/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 16/10/2026 - Halaman 141 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan