Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 42.417 Triliun Volume 24j: Rp 1.345 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 16/10/2026

Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7051Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$31,92-4,64%-4,46%---
7052Asteroid The Space Shiba Inu (asteroid.charity) Asteroid The Space Shiba Inu (asteroid.charity) ASTEROIDUS$0,0004137-0,29%-26,92%---
7053SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$26,83-12,41%-29,40%---
7054Savings USDD Savings USDD SUSDDUS$1,070,74%0,16%---
7055Ryoshi Token Ryoshi Token RYOSHI-0,00%0,00%---
7056The America Only Token The America Only Token TAOTUS$0,07561-8,81%-17,68%---
7057Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$252,99-0,27%-2,63%---
7058Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$56,64-8,80%-25,72%---
7059SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$136,73-5,27%-19,38%---
7060GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$16,96-11,34%-27,60%---
7061Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$9,01-11,87%-34,33%---
7062State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$144,31-3,77%-6,11%---
7063CEA Industries Inc (Derivatives) CEA Industries Inc (Derivatives) BNCUS$4,50-4,50%-14,52%---
7064Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$6,90-1,40%-6,24%---
7065YouCoin YouCoin UCONUS$2,910,16%3,94%---
7066Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$304,49-9,17%-17,39%---
7067Dypius [Old] Dypius [Old] DYPUS$0,002135-1,61%0,11%---
7068KharYsma Coins KharYsma Coins KHACNUS$549,24-0,02%-0,05%---
7069ChangXin Memory Technologies (Derivatives) ChangXin Memory Technologies (Derivatives) CXMTUS$6,45-3,86%-14,70%---
7070Direxion Daily Semiconductor Bear 3X Shares (Derivatives) Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXSUS$48,909,23%42,04%---
7071Direxion Daily Small Cap Bear 3X ETF (Derivatives) Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZAUS$51,644,98%9,78%---
7072Tencent Holdings (Derivatives) Tencent Holdings (Derivatives) 0700US$415,58-1,11%-2,77%---
7073SOSANA SOSANA SOSANAUS$0,05167-4,82%-8,49%---
7074enqAI enqAI enqAIUS$0,000091240,00%-22,64%---
7075ABC PoS Pool ABC PoS Pool ABCUS$0,3525-0,55%0,23%---
7076SoFi Technologies Inc (Derivatives) SoFi Technologies Inc (Derivatives) SOFIUS$14,49-3,88%-8,12%---
7077Xiaomi (Derivatives) Xiaomi (Derivatives) XIAOMIUS$3,38-2,32%3,70%---
7078Nock Finance Nock Finance NOCKUS$0,0000053700,00%-6,58%---
7079WAXE WAXE WAXEUS$5,141,04%-11,56%---
7080Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMFUS$27,99-0,94%7,92%---
7081ProShares UltraShort 20+ Year Treasury (Derivatives) ProShares UltraShort 20+ Year Treasury (Derivatives) TBTUS$40,030,33%-5,09%---
7082ProShares Bitcoin ETF (Derivatives) ProShares Bitcoin ETF (Derivatives) BITOUS$10,89-0,58%-1,19%---
7083Catecoin (cate.life) Catecoin (cate.life) CATE-0,13%-2,11%---
7084Perproject Perproject PERUS$0,0019660,00%0,00%---
7085Wise Token Wise Token WISEUS$0,1309-1,90%-2,91%---
7086Bobo Bobo BOBO-1,34%-2,47%---
7087OCEAN (oceanbnb.vip) OCEAN (oceanbnb.vip) OCEAN--0,93%-29,86%---
7088PayPal Holdings Inc (Derivatives) PayPal Holdings Inc (Derivatives) PYPLUS$56,55-0,59%1,88%---
7089Goldman Sachs Group Inc (Derivatives) Goldman Sachs Group Inc (Derivatives) GSUS$880,82-0,90%-1,90%---
7090Okta Inc (Derivatives) Okta Inc (Derivatives) OKTAUS$185,54-11,67%-19,83%---
7091NVDA RTX STOCKS NVDA RTX STOCKS RTXUS$0,000011781,00%-3,19%---
7092Axe Compute Inc (Derivatives) Axe Compute Inc (Derivatives) AGPUUS$8,05-5,58%-32,66%---
7093Baby Asteroid (asteroid.today) Baby Asteroid (asteroid.today) BABYASTEROID--0,93%4,18%---
7094Gigadevice Semiconductor Inc (Derivatives) Gigadevice Semiconductor Inc (Derivatives) GIGADEVUS$41,75-5,54%-15,02%---
7095AiShiba AiShiba shibai-0,00%-2,74%---
7096Mumu (mumucommunity.vip) Mumu (mumucommunity.vip) MUMU--2,54%47,13%---
7097Yushu Technology Co (Derivatives) Yushu Technology Co (Derivatives) UNITREEUS$62,852,93%-2,33%---
7098Venus Filecoin Venus Filecoin vFILUS$0,02392-0,64%6,40%---
7099Coca-Cola Co (Derivatives) Coca-Cola Co (Derivatives) KOUS$93,742,05%6,32%---
7100Roundhill Neocloud ETF (Derivatives) Roundhill Neocloud ETF (Derivatives) NCLDUS$16,67-10,31%-23,43%---

Tabel di atas menampilkan halaman 142 dari total 163 halaman. Menampilkan hasil dari 7051 sampai 7100.

142/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 16/10/2026 - Halaman 142 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan