Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  CRAZY PEPE CRAZYPEPE | - | 1,49% | -2,35% | - | - | - |
| 7152 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock) wICEx | US$160,46 | 1,58% | 2,42% | - | - | - |
| 7153 |  CAD Coin CADC | US$0,6987 | -0,14% | 0,23% | - | - | - |
| 7154 |  Memento DEXTF | US$0,04088 | -1,93% | -7,43% | - | - | - |
| 7155 |  KEVIN KEVIN | US$0,00000009000 | 0,00% | -3,28% | - | - | - |
| 7156 |  BIBI BIBI | - | -1,23% | -3,97% | - | - | - |
| 7157 |  Wrapped Nebius Tokenized Stock (xStock) wNBISx | US$184,71 | 0,00% | -20,44% | - | - | - |
| 7158 |  SuiPad SUIP | US$0,0004862 | 7,58% | -35,22% | - | - | - |
| 7159 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) wSMCIx | US$33,38 | -5,36% | -19,96% | - | - | - |
| 7160 |  PEPE Chain PEPECHAIN | - | 0,09% | -5,63% | - | - | - |
| 7161 |  SWEETS SWTS | - | 0,00% | -5,79% | - | - | - |
| 7162 |  Toad Killer $TOAD | - | -1,85% | -5,98% | - | - | - |
| 7163 |  ScapesMania MANIA | US$0,0001242 | -0,54% | -2,64% | - | - | - |
| 7164 |  Wrapped Nike Tokenized Stock (xStock) wNKEx | US$34,98 | 0,00% | 0,15% | - | - | - |
| 7165 |  Ethlas ELS | US$0,0005454 | -2,58% | -1,76% | - | - | - |
| 7166 |  Wrapped Reddit Tokenized Stock (xStock) wRDDTx | US$162,30 | 4,52% | 0,79% | - | - | - |
| 7167 |  Poodl Token POODL | - | 1,21% | -1,60% | - | - | - |
| 7168 |  DeGate DG | US$0,05007 | -0,59% | -0,10% | - | - | - |
| 7169 |  Huebel Bolt BOLT | US$0,01679 | -4,46% | -8,78% | - | - | - |
| 7170 |  Cub Finance CUB | US$0,0008850 | -0,76% | -1,21% | - | - | - |
| 7171 |  vBSWAP VBSWAP | US$14,19 | -0,48% | -3,42% | - | - | - |
| 7172 |  Wrapped iShares Silver Trust Tokenized ETF (xStock) wSLVx | US$51,59 | 0,20% | -5,69% | - | - | - |
| 7173 |  Jackal Protocol JKL | US$0,0005481 | -1,58% | -12,60% | - | - | - |
| 7174 |  BOBO BOBO | - | -1,52% | -5,07% | - | - | - |
| 7175 |  xSUSHI XSUSHI | US$0,3591 | -1,00% | -1,72% | - | - | - |
| 7176 |  Wrapped TSMC Tokenized Stock (xStock) wTSMx | US$415,14 | -2,03% | -9,69% | - | - | - |
| 7177 |  A2DAO ATD | US$0,003710 | -0,53% | -1,72% | - | - | - |
| 7178 |  Realm Anima ANIMA | US$0,0002396 | 0,41% | -6,34% | - | - | - |
| 7179 |  ETNA Network ETNA | US$0,00002378 | -11,61% | -8,71% | - | - | - |
| 7180 |  Blizzard.money xBLZD | US$0,002317 | -0,60% | -10,21% | - | - | - |
| 7181 |  PooCoin POOCOIN | US$0,2228 | 1,36% | -3,17% | - | - | - |
| 7182 |  WardenSwap WAD | US$0,004478 | -0,93% | -1,90% | - | - | - |
| 7183 |  Lint LINT | US$8.476,63 | 0,00% | 1,22% | - | - | - |
| 7184 |  SUIA SUIA | US$0,0005522 | -1,58% | -5,47% | - | - | - |
| 7185 |  Wagmi Coin WAGMI | - | 2,43% | -5,53% | - | - | - |
| 7186 |  Cloudflare, Inc. Class A Common Stock (Derivatives) NET | US$295,16 | -6,71% | -18,35% | - | - | - |
| 7187 |  Riot Platforms, Inc. Common Stock (Derivatives) RIOT | US$13,67 | -11,45% | -19,46% | - | - | - |
| 7188 |  AMMYI Coin AMI | US$0,0009954 | -0,40% | -1,76% | - | - | - |
| 7189 |  Pear Swap PEAR | US$0,00008359 | 0,00% | 0,00% | - | - | - |
| 7190 |  ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | US$95,95 | -7,41% | -21,45% | - | - | - |
| 7191 |  Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEM | US$860,69 | -4,91% | -24,26% | - | - | - |
| 7192 |  TWELVE ZODIAC TWELVE | US$0,00006937 | 14,12% | 10,33% | - | - | - |
| 7193 |  LG Electronics Inc (Derivatives) LGELECTRONICS | US$127,11 | 0,58% | -15,34% | - | - | - |
| 7194 |  Naver Corp (Derivatives) NAVER | US$132,98 | 2,53% | -2,03% | - | - | - |
| 7195 |  Samsung KODEX 200 ETF(Derivatives) KODEX200 | US$64,22 | -3,89% | -18,18% | - | - | - |
| 7196 |  WSB (wsbcoin.meme) WSB | US$0,000003850 | -3,11% | 5,87% | - | - | - |
| 7197 |  PulseX PLSX | US$0,000005090 | -0,01% | -49,02% | - | - | - |
| 7198 |  Empyreal EMP | US$2,34 | -9,83% | -1,12% | - | - | - |
| 7199 |  BOUNTYKINDS YU | US$0,2018 | -0,37% | -3,08% | - | - | - |
| 7200 |  Goatcoin GOAT | US$5,08 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 144 dari total 163 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.