Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7201 |  Minter HUB HUB | US$0,4405 | 0,00% | -3,08% | - | - | - |
| 7202 |  牛来 (niulai.site) 牛来 | US$0,00001257 | -2,99% | -10,89% | - | - | - |
| 7203 |  Saturn (saturn.credit) USDAT | US$0,9997 | 0,03% | 0,01% | - | - | - |
| 7204 |  stockmemes (stockmemesonbsc) STOCKMEMES | US$0,000008630 | -6,74% | -8,15% | - | - | - |
| 7205 |  Ouster Inc (Derivatives) OUST | US$28,39 | -9,30% | -28,55% | - | - | - |
| 7206 |  VanEck Gold Miners ETF (Derivatives) GDX | US$87,18 | 0,63% | -2,39% | - | - | - |
| 7207 |  Vistra Corp (Derivatives) VST | US$150,88 | -1,82% | -6,36% | - | - | - |
| 7208 |  Shopify Inc (Derivatives) SHOP | US$168,82 | -4,72% | -0,85% | - | - | - |
| 7209 |  SEED NFT Marketplace SEED | US$0,002191 | -13,07% | -13,98% | - | - | - |
| 7210 |  牛来 (niulai.bar) NIULAI | US$0,00003637 | -7,78% | -13,03% | - | - | - |
| 7211 |  MetaForge MFORGE | US$0,02856 | -1,77% | -5,32% | - | - | - |
| 7212 |  Moderna Inc (Derivatives) MRNA | US$215,57 | -8,46% | -4,28% | - | - | - |
| 7213 |  Alchemist MIST | US$0,2149 | -1,18% | -2,30% | - | - | - |
| 7214 |  ZIP CAT ZIPCAT | US$0,0000009100 | 0,71% | -16,42% | - | - | - |
| 7215 |  Trump Media & Technology Group Corp (Derivatives) DJT | US$7,01 | -5,11% | -13,96% | - | - | - |
| 7216 |  SAS Worldwide Logistics SAL | US$0,05147 | 3,98% | -14,89% | - | - | - |
| 7217 |  Gibi Swap GIBI | US$0,2976 | -0,93% | -9,74% | - | - | - |
| 7218 |  SHEIN Global Holdings Limited (Derivatives) SHEIN | US$4,80 | 2,36% | 7,77% | - | - | - |
| 7219 |  D-Wave Quantum Inc (Derivatives) QBTS | US$11,81 | -7,21% | -18,73% | - | - | - |
| 7220 |  BINANCE CAT (bnbcat.site) BNBCAT | - | 3,22% | -24,54% | - | - | - |
| 7221 |  Direxion Daily TSLA Bull 2X ETF (Derivatives) TSLL | US$8,76 | -5,64% | -15,69% | - | - | - |
| 7222 |  MARA Holdings Inc (Derivatives) MARA | US$7,58 | -9,03% | -21,83% | - | - | - |
| 7223 |  Merck & Co Inc (Derivatives) MRK | US$146,10 | 0,73% | -0,04% | - | - | - |
| 7224 |  GraniteShares 2x Long NVDA Daily ETF (Derivatives) NVDL | US$32,15 | -2,17% | -13,23% | - | - | - |
| 7225 |  IONQ Inc (Derivatives) IONQ | US$31,45 | -7,41% | -21,18% | - | - | - |
| 7226 |  Tempus AI Inc (Derivatives) TEM | US$64,49 | -9,31% | -9,29% | - | - | - |
| 7227 |  Quick Transfer coin QTCC | US$0,00001258 | -0,02% | -0,04% | - | - | - |
| 7228 | ![[fake] Trump Digital Gold](https://cdn.matauangkripto.com/images/coins/32x32/41952.png){kind=small} [fake] Trump Digital Gold GOLD | US$0,00002305 | -7,09% | -9,12% | - | - | - |
| 7229 |  MY IDENTITY COIN MYID | US$0,0002097 | 0,00% | -12,53% | - | - | - |
| 7230 |  SPDR Gold Shares Tokenized ETF (Derivatives) GLD | US$381,30 | 0,05% | -0,81% | - | - | - |
| 7231 |  Occam.Fi OCC | US$0,003398 | 0,00% | 0,00% | - | - | - |
| 7232 |  Rigetti Computing (Derivatives) RGTI | US$11,78 | -5,85% | -15,86% | - | - | - |
| 7233 |  BNQ GLOBAL BNQ | US$0,0009104 | 0,30% | 45,94% | - | - | - |
| 7234 |  Goose Token GOOSE | US$0,002556 | 0,00% | -45,77% | - | - | - |
| 7235 |  Datadog Inc (Derivatives) DDOG | US$245,62 | -7,34% | -16,01% | - | - | - |
| 7236 |  Atlassian Corp (Derivatives) TEAM | US$206,92 | -4,47% | 0,05% | - | - | - |
| 7237 |  Mongodb Inc (Derivatives) MDB | US$336,64 | -7,23% | -12,77% | - | - | - |
| 7238 |  Zscaler Inc (Derivatives) ZS | US$204,95 | -6,90% | -12,34% | - | - | - |
| 7239 |  Gitlab Inc (Derivatives) GTLB | US$52,66 | -5,33% | -4,33% | - | - | - |
| 7240 |  Metaverse Index MVI | US$5,28 | -1,21% | -4,61% | - | - | - |
| 7241 |  Baby Cash Cat BABYCASHCAT | US$0,0005088 | 13,10% | 21,31% | - | - | - |
| 7242 |  MoonStar MOONSTAR | - | 1,77% | -2,54% | - | - | - |
| 7243 |  GoPro Inc (Derivatives) GPRO | US$1,03 | -10,25% | -13,46% | - | - | - |
| 7244 |  ember EMBER | US$0,000004360 | -0,43% | -32,50% | - | - | - |
| 7245 |  BYD CO. LTD. (Derivatives) BYD | US$9,35 | -1,19% | -3,44% | - | - | - |
| 7246 |  Lenovo Group Ltd (Derivatives) HK0992 | US$27,30 | 2,43% | -16,72% | - | - | - |
| 7247 |  Ripe DAO Governance Token RIPE | US$0,4183 | -0,71% | 5,60% | - | - | - |
| 7248 |  KelVPN KEL | US$0,001133 | 14,68% | 18,23% | - | - | - |
| 7249 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | - | - |
| 7250 |  Sanko GameCorp DMT | US$1,36 | -1,43% | 7,34% | - | - | - |
Tabel di atas menampilkan halaman 145 dari total 163 halaman. Menampilkan hasil dari 7201 sampai 7250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.