Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  SuperLauncher LAUNCH | US$0,003771 | 0,00% | 0,00% | - | - | - |
| 7252 |  KINGYTON KINGY | US$0,02464 | -0,91% | -8,43% | - | - | - |
| 7253 |  Secured MoonRat Token SMRAT | - | -1,47% | -4,52% | - | - | - |
| 7254 |  XAI Corp XAI | US$0,00009377 | 0,00% | -9,62% | - | - | - |
| 7255 |  Joey Inu JOEY | US$0,01100 | 0,00% | 0,00% | - | - | - |
| 7256 |  Platform of meme coins PAYU | - | -16,10% | -18,49% | - | - | - |
| 7257 |  Jasan Wellness JW | US$0,3116 | 38,02% | 47,09% | - | - | - |
| 7258 |  Venus Dogecoin vDOGE | US$0,001646 | -0,29% | -5,31% | - | - | - |
| 7259 |  Nominex NMX | US$0,002333 | -0,58% | -1,26% | - | - | - |
| 7260 |  Agave AGVE | US$35,32 | -0,32% | -2,56% | - | - | - |
| 7261 |  Panther Token (mypanther.io) PNT | US$0,1241 | 3,28% | -3,57% | - | - | - |
| 7262 |  Artificial Shiba ASHIBA | US$0,000006520 | 0,37% | -11,26% | - | - | - |
| 7263 |  Crumbs CRUMBS | US$0,00001524 | 0,35% | -2,51% | - | - | - |
| 7264 |  Wally Bot WALLY | US$0,01290 | 0,00% | -47,94% | - | - | - |
| 7265 |  DarkRoute (darkroute.exchange) DARK | US$0,00001679 | -3,64% | -27,08% | - | - | - |
| 7266 |  MemePad MEPAD | US$0,0006722 | -1,44% | -1,82% | - | - | - |
| 7267 |  Commodity Market Exchange CME | US$0,00003024 | -1,44% | 3,66% | - | - | - |
| 7268 |  Artificial Cat (artificialcat.meme) AC | US$0,000005250 | -0,68% | -2,70% | - | - | - |
| 7269 |  Bonfire BONFIRE | US$0,00000001000 | -1,52% | -2,88% | - | - | - |
| 7270 |  Dogshit (dogshit-bnb.com) DOGSHIT | - | 0,41% | -3,62% | - | - | - |
| 7271 |  Media Network MEDIA | US$0,09299 | -4,80% | -3,64% | - | - | - |
| 7272 | ![[COMMUNITY] FLAP](https://cdn.matauangkripto.com/images/coins/32x32/42292.png){kind=small} [COMMUNITY] FLAP FLAP | US$0,0003715 | -1,58% | -4,32% | - | - | - |
| 7273 |  BilliCat BCAT | US$0,004427 | -1,44% | -5,35% | - | - | - |
| 7274 |  GreenTrust GNT | - | -1,80% | -4,24% | - | - | - |
| 7275 |  Artificial Baby Inu (artificialbabyinu.com) ABI | US$0,000007890 | 2,07% | -20,74% | - | - | - |
| 7276 |  GMFAM GMFAM | - | 0,00% | -1,13% | - | - | - |
| 7277 |  UiPath Inc (Derivatives) PATH | US$12,80 | -6,11% | -4,96% | - | - | - |
| 7278 |  AMC Entertainment Holdings Inc (Derivatives) AMC | US$2,91 | -2,99% | -1,86% | - | - | - |
| 7279 |  Cypherpunk Technologies Inc (Derivatives) CYPH | US$2,60 | -12,87% | -12,58% | - | - | - |
| 7280 |  Arista Networks Inc (Derivatives) ANET | US$176,74 | -4,71% | -18,50% | - | - | - |
| 7281 |  Hut 8 Corp (Derivatives) HUT | US$67,48 | -11,04% | -19,96% | - | - | - |
| 7282 |  Chevron Corporation (Derivatives) CVX | US$225,14 | 3,14% | 6,15% | - | - | - |
| 7283 |  iShares 20+ Year Treasury Bond ETF (Derivatives) TLT | US$80,21 | -0,03% | 2,83% | - | - | - |
| 7284 |  1 US Dollar (USD) to Brazil Real (BRL) (Derivatives) USDBRL | US$5,06 | -0,61% | 1,33% | - | - | - |
| 7285 |  Polymarket (Derivatives) POLYMARKET | US$23,74 | -0,62% | -0,56% | - | - | - |
| 7286 |  CoinCollect COLLECT | US$0,0001745 | -1,35% | -4,02% | - | - | - |
| 7287 |  UGOLD Inc. UGOLD | US$4.431,03 | 0,00% | 0,00% | - | - | - |
| 7288 |  Moonshot AI (Derivatives) MOONSHOT | US$66,27 | 0,01% | -0,53% | - | - | - |
| 7289 |  Matrix (matrix.app) MTX | US$28,99 | -1,75% | -9,98% | - | - | - |
| 7290 |  Oura Inc (Derivatives) OURA | US$48,73 | -0,15% | -0,62% | - | - | - |
| 7291 |  Carnival Corporation Ltd (Derivatives) CCL | US$25,94 | -1,86% | -1,34% | - | - | - |
| 7292 |  Hebeto HBT | US$0,00000005000 | 0,00% | -65,48% | - | - | - |
| 7293 |  Celsius Holdings Inc (Derivatives) CELH | US$27,96 | -0,69% | -2,11% | - | - | - |
| 7294 |  Oklo Inc. (Derivatives) OKLO | US$28,37 | -4,97% | -17,99% | - | - | - |
| 7295 |  Water Rabbit Token WAR | US$0,0001827 | -2,18% | -26,39% | - | - | - |
| 7296 |  Twist Bioscience Corp (Derivatives) TWST | US$130,91 | -8,88% | -18,58% | - | - | - |
| 7297 |  Carvana Co (Derivatives) CVNA | US$59,56 | -1,14% | -6,23% | - | - | - |
| 7298 |  Rum Group Inc (Derivatives) RUM | US$5,73 | -6,60% | -17,55% | - | - | - |
| 7299 |  ExxonMobil Holdings Corporation (Derivatives) XOM | US$179,21 | 2,59% | 6,33% | - | - | - |
| 7300 |  Critical Metals Corp (Derivatives) CRML | US$6,91 | 0,71% | 0,46% | - | - | - |
Tabel di atas menampilkan halaman 146 dari total 163 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.