Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7101 |  Roundhill Photonics & Optics ETF (Derivatives) LYTE | US$19,83 | -5,14% | -20,46% | - | - | - |
| 7102 |  SAIZ SAIZ | US$0,6591 | -0,02% | -0,05% | - | - | - |
| 7103 |  Etica ETI | US$0,01661 | 20,40% | 9,38% | - | - | - |
| 7104 |  LP 3pool Curve 3CRV | US$1,04 | -0,07% | -0,02% | - | - | - |
| 7105 |  Mandala Exchange Token MDX | US$0,0007942 | 0,00% | -0,22% | - | - | - |
| 7106 |  Bull Market BULL | US$0,00007447 | 0,00% | -8,85% | - | - | - |
| 7107 |  GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUU | US$15,14 | -10,61% | -36,03% | - | - | - |
| 7108 |  GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDD | US$12,15 | 10,59% | 49,75% | - | - | - |
| 7109 |  Kuaishou Technology (Derivatives) KUAISHOU | US$3,68 | -0,51% | -3,58% | - | - | - |
| 7110 |  Meituan (Derivatives) MEITUAN | US$9,57 | -1,92% | 4,18% | - | - | - |
| 7111 |  CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2L | US$2,27 | -13,03% | -46,89% | - | - | - |
| 7112 |  CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2L | US$5,74 | -7,35% | -36,07% | - | - | - |
| 7113 |  Emerald Security Token EMRL.D | US$0,9988 | 0,00% | -63,83% | - | - | - |
| 7114 |  xFund XFUND | US$97,20 | 2,59% | -1,72% | - | - | - |
| 7115 |  Wrapped AMD Tokenized Stock (xStock) wAMDx | US$528,69 | -4,90% | -13,04% | - | - | - |
| 7116 |  Venus BETH VBETH | US$49,52 | -1,25% | -2,99% | - | - | - |
| 7117 |  Saiyan PEPE SPEPE | US$0,00000003000 | 0,00% | -28,28% | - | - | - |
| 7118 |  BambooDeFi BAMBOO | US$0,0002109 | 0,34% | -0,13% | - | - | - |
| 7119 |  YFIONE YFO | US$0,07178 | -3,70% | -3,71% | - | - | - |
| 7120 |  Wrapped ASML Tokenized Stock (xStock) wASMLx | US$1.653,81 | -0,30% | -8,91% | - | - | - |
| 7121 |  RUM - Pirates of Arrland Token RUM | US$0,0001013 | -0,18% | -5,32% | - | - | - |
| 7122 |  Kylacoin KCN | US$2,82 | -68,84% | 41,00% | - | - | - |
| 7123 |  EthicHub ETHIX | US$0,03052 | -1,19% | -9,42% | - | - | - |
| 7124 |  Gains Farm GFARM2 | US$750,62 | -0,81% | 26,23% | - | - | - |
| 7125 |  FX1 Sports FXI | US$0,0009923 | 0,00% | -13,70% | - | - | - |
| 7126 |  Wrapped ILCOIN WILC | US$0,001008 | 1,26% | -0,38% | - | - | - |
| 7127 |  $LAMBO LAMBO | US$0,000001580 | 5,88% | -4,75% | - | - | - |
| 7128 |  Premia PREMIA | US$0,005653 | 0,00% | -19,50% | - | - | - |
| 7129 |  TBCC TBCC | US$0,00001145 | 0,00% | -4,06% | - | - | - |
| 7130 |  Wrapped CoreWeave Tokenized Stock (xStock) wCRWVx | US$72,96 | 0,00% | -13,51% | - | - | - |
| 7131 |  4-CHAN 4CHAN | - | -3,73% | -3,42% | - | - | - |
| 7132 |  Luxurious Pro Network Token LPNT | US$0,005265 | -0,43% | 1,74% | - | - | - |
| 7133 |  Wrapped Mixue Tokenized Stock (xStock) wMIXUx | US$22,54 | 0,00% | -1,36% | - | - | - |
| 7134 |  Channels CAN | US$0,0002753 | -0,93% | -1,99% | - | - | - |
| 7135 |  Vista Finance VISTA | US$0,3101 | 0,00% | 0,00% | - | - | - |
| 7136 |  PepeAI PEPEAI | US$0,0001254 | 0,30% | -5,40% | - | - | - |
| 7137 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock) wHKEXCx | US$46,33 | -0,12% | -0,75% | - | - | - |
| 7138 |  Clips CLIPS | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 7139 |  DMEX (Decentralized Mining Exchange) DMC | US$0,0009542 | -1,02% | -1,10% | - | - | - |
| 7140 |  Alchemix USD ALUSD | US$0,9579 | 0,26% | -0,40% | - | - | - |
| 7141 |  KING KING | US$0,000007890 | -0,03% | 3,20% | - | - | - |
| 7142 |  Perry The BNB PERRY | - | 0,65% | -7,01% | - | - | - |
| 7143 |  eUSD EUSD | US$1,08 | 0,00% | -1,33% | - | - | - |
| 7144 |  Ribbit RIBBIT | - | 0,00% | -0,71% | - | - | - |
| 7145 |  PUG AI PUGAI | - | -1,87% | 2,50% | - | - | - |
| 7146 |  Wrapped Russell 2000 Tokenized ETF (xStock) wIWMx | US$271,63 | -1,69% | -2,86% | - | - | - |
| 7147 |  wanUSDT WANUSDT | US$1,00 | 0,91% | 0,24% | - | - | - |
| 7148 |  Parallel PAR | US$1,19 | -0,72% | -0,90% | - | - | - |
| 7149 |  FourCoin FOUR | US$0,000001300 | 1,84% | -1,36% | - | - | - |
| 7150 |  Wrapped Kuaishou Technology Tokenized Stock (xStock) wKUAIx | US$3,77 | 3,69% | -1,00% | - | - | - |
Tabel di atas menampilkan halaman 143 dari total 163 halaman. Menampilkan hasil dari 7101 sampai 7150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.