Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Arcadeum ARC | US$0,03539 | -8,58% | -43,91% | - | - | - |
| 6852 |  Broadcom Inc (Derivatives) AVGO | US$330,43 | -3,45% | -8,85% | - | - | - |
| 6853 |  Allbirds Inc (Derivatives) BIRD | US$2,36 | 0,63% | -19,48% | - | - | - |
| 6854 |  Green Token XGT | US$142,02 | 8,97% | 8,96% | - | - | - |
| 6855 |  Convex FXS CVXFXS | US$0,1303 | -0,61% | -4,01% | - | - | - |
| 6856 |  Kuvi KUVI | US$0,005744 | -25,50% | -40,57% | - | - | - |
| 6857 |  RISE NASA RISE | US$0,00000002000 | 0,00% | -7,04% | - | - | - |
| 6858 |  Factor FCTR | US$0,004108 | -1,33% | -4,41% | - | - | - |
| 6859 |  Haha Yes Hedgehog RIZO | US$0,00000003000 | 22,27% | 6,41% | - | - | - |
| 6860 |  Solvion SLVN | US$0,1366 | 0,00% | 0,00% | - | - | - |
| 6861 |  Carmin CARMIN | US$0,0008999 | 0,00% | 0,00% | - | - | - |
| 6862 |  Deployr DEPLOYR | US$0,00008266 | 0,00% | -10,35% | - | - | - |
| 6863 |  Skibidi Toilet SKIBIDI | US$0,000008980 | -0,69% | -4,63% | - | - | - |
| 6864 |  SHARBI SHARBI | US$0,000001460 | -8,23% | -41,91% | - | - | - |
| 6865 |  Wrapped Zera WZRA | US$0,0000003800 | 0,00% | -67,50% | - | - | - |
| 6866 |  The Dancing Squirrel BELKA | US$0,00001258 | 1,67% | -7,08% | - | - | - |
| 6867 |  I AM OUT IMOUT | US$0,00003681 | 3,13% | -2,72% | - | - | - |
| 6868 |  GameStop Corp (Derivatives) GME | US$26,82 | -3,77% | 0,79% | - | - | - |
| 6869 |  Xiaomi Corp HKD price (Derivatives) 1810 | US$26,49 | -2,37% | 3,43% | - | - | - |
| 6870 |  Cerebras Systems (Derivatives) CBRS | US$126,59 | -10,09% | -22,99% | - | - | - |
| 6871 |  Qualcomm (Derivatives) QCOM | US$171,93 | -2,98% | -2,00% | - | - | - |
| 6872 |  Asteroid Doge (asteroiddoge.site) ASTEROIDOGE | - | -6,53% | 38,14% | - | - | - |
| 6873 |  Gnodi GNOD | US$0,006351 | -2,60% | 22,92% | - | - | - |
| 6874 |  KITTI TOKEN KITTI | - | 0,00% | -35,81% | - | - | - |
| 6875 |  State Street Energy Select Sector SPDR ETF (Derivatives) XLE | US$68,22 | 2,48% | 4,79% | - | - | - |
| 6876 |  Lumentum Holdings (Derivatives) LITE | US$821,72 | -5,26% | -25,81% | - | - | - |
| 6877 |  Roundhill Memory ETF (Derivatives) DRAM | US$46,34 | -5,14% | -18,98% | - | - | - |
| 6878 |  Marvell Technology (Derivatives) MRVL | US$226,73 | -5,13% | -17,48% | - | - | - |
| 6879 |  Blackstone (Derivatives) BX | US$106,76 | -2,46% | -6,72% | - | - | - |
| 6880 |  Rocket Lab Corp (Derivatives) RKLB | US$50,97 | -7,57% | -25,28% | - | - | - |
| 6881 |  Ishares Msci Brazil ETF (Derivatives) EWZ | US$42,04 | 0,20% | -3,15% | - | - | - |
| 6882 |  MIR Token MIR | US$0,000002310 | -0,77% | 15,48% | - | - | - |
| 6883 |  Asteroid Floki ASTEROIDFLOKI | - | 0,00% | 2,50% | - | - | - |
| 6884 |  eBay (Derivatives) EBAY | US$120,36 | -2,33% | 6,78% | - | - | - |
| 6885 |  Zoom (Derivatives) ZM | US$94,11 | -3,26% | -3,49% | - | - | - |
| 6886 |  Pop Mart International Group Limited (Derivatives) POPMART | US$18,15 | -2,41% | -5,94% | - | - | - |
| 6887 |  Lenny Face ( ͡° ͜ʖ ͡°) | US$0,00004975 | 0,00% | -8,15% | - | - | - |
| 6888 |  MiniMax Group (Derivatives) MINIMAX | US$23,00 | -1,45% | -14,10% | - | - | - |
| 6889 |  Tencent Holdings Ltd (Derivatives) TENCENT | US$53,03 | -0,99% | -2,66% | - | - | - |
| 6890 |  RIAL RIAL | US$0,00001188 | -0,14% | -0,36% | - | - | - |
| 6891 |  Arbitrove Protocol TROVE | US$0,001743 | -0,62% | -2,67% | - | - | - |
| 6892 |  Direxion Daily Semiconductor ETF (Derivatives) SOXL | US$94,37 | -9,88% | -32,37% | - | - | - |
| 6893 |  Nucleon NUT | US$0,1187 | -0,69% | 7,40% | - | - | - |
| 6894 |  Bidao BID | US$0,0001127 | -2,14% | -9,36% | - | - | - |
| 6895 |  Diamond Hands on TON DIAMOND | US$0,0001487 | -2,61% | -17,26% | - | - | - |
| 6896 |  San Chan (sanchanproject.org) SAN | US$0,0007321 | -1,02% | -1,59% | - | - | - |
| 6897 |  Pinex PINX | US$0,00004702 | 0,48% | -21,23% | - | - | - |
| 6898 |  Pill Gaytes GAYTES | US$0,00001022 | -0,78% | -3,30% | - | - | - |
| 6899 |  Agent Arena by Masa SN59 | US$0,4531 | 0,00% | 0,00% | - | - | - |
| 6900 |  Global X Defense Tech ETF (Derivatives) SHLD | US$61,27 | 1,70% | 1,97% | - | - | - |
Tabel di atas menampilkan halaman 138 dari total 163 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.