Data Historis Harga Kripto 16/10/2026
Daftar harga kripto yang direkam pada tanggal 16/10/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  United States Oil Fund LP (Derivatives) USO | US$160,20 | 2,84% | 9,24% | - | - | - |
| 6752 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$43,13 | -1,79% | -7,10% | - | - | - |
| 6753 |  QQQ (Derivatives) QQQ | US$708,59 | -2,25% | -5,75% | - | - | - |
| 6754 |  Copper Doge COGE | - | 0,17% | -43,11% | - | - | - |
| 6755 |  moltbook MOLTBOOK | - | 1,87% | -2,26% | - | - | - |
| 6756 |  Nifty Wizards Dust DUST | US$0,00003878 | -3,04% | -15,17% | - | - | - |
| 6757 |  Bitcointry Token BTTY | US$0,000004030 | 0,00% | -3,18% | - | - | - |
| 6758 |  DankDoge AI Agent DANKDOGEAI | - | 0,00% | 6,58% | - | - | - |
| 6759 |  Data Lake LAKE | US$0,00005865 | -1,47% | -6,92% | - | - | - |
| 6760 |  REAT CAPITAL REAT | US$0,09120 | 0,00% | 0,00% | - | - | - |
| 6761 |  CHILI CHILI | - | -0,20% | 2,09% | - | - | - |
| 6762 |  Bridged BTC (NEAR Intents) BTC | US$82.509,62 | -0,72% | -1,28% | - | - | - |
| 6763 |  Space SPC | US$0,0007733 | -0,67% | -4,52% | - | - | - |
| 6764 |  Fronk FRONK | - | 1,87% | -2,17% | - | - | - |
| 6765 |  SHIBONK SBONK | US$0,02218 | -4,10% | 101,56% | - | - | - |
| 6766 |  Minecraft Grandma Fund GRANDMA | US$0,00001424 | -20,88% | -25,33% | - | - | - |
| 6767 |  HBARX HBARX | US$0,1185 | -2,50% | -9,52% | - | - | - |
| 6768 |  READ2N RCM | US$0,1477 | -2,13% | -15,92% | - | - | - |
| 6769 |  Hyundai Motor Co (Derivatives) 005380 | US$227,34 | 2,07% | -4,80% | - | - | - |
| 6770 |  Monstro DeFi MONSTRO | US$0,001612 | -7,59% | -21,80% | - | - | - |
| 6771 |  Bitcoin Gold AI BTC | US$0,0001923 | 35,31% | 38,43% | - | - | - |
| 6772 |  Genius GENI | US$0,0000001800 | 0,03% | -1,98% | - | - | - |
| 6773 |  Altura AVLT | US$0,01515 | 1,51% | -19,07% | - | - | - |
| 6774 |  PulseBitcoin PLSB | US$0,004426 | 8,38% | -0,65% | - | - | - |
| 6775 |  Cope COPE | - | -2,35% | -5,94% | - | - | - |
| 6776 |  MegPrime MPP | US$0,7377 | 0,00% | -0,04% | - | - | - |
| 6777 |  Rise of Elves ROE | US$0,02679 | 0,90% | -2,51% | - | - | - |
| 6778 |  USP Token USP | US$1,22 | 0,00% | 0,00% | - | - | - |
| 6779 |  Victorum (VicPayments) VICPAY | US$0,004340 | -2,51% | -50,49% | - | - | - |
| 6780 |  Punch Monkey PUNCH | US$0,0006962 | -1,61% | -0,18% | - | - | - |
| 6781 |  ピータさん PETAH | US$0,000007510 | 0,00% | -5,37% | - | - | - |
| 6782 |  NeftyBlocks NEFTY | US$0,0001663 | -3,02% | -15,15% | - | - | - |
| 6783 |  Xitcoin XTC | US$0,0002089 | 2,26% | 2,34% | - | - | - |
| 6784 |  Kimchi Coin KIMCHI | - | 14,78% | 11,72% | - | - | - |
| 6785 |  Xi Token XI | US$0,0008658 | -2,82% | -2,54% | - | - | - |
| 6786 |  Pippkin The Horse PIPPKIN | US$0,00001333 | -0,12% | -13,06% | - | - | - |
| 6787 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$657,97 | 0,00% | -12,01% | - | - | - |
| 6788 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$543,86 | 0,00% | 13,05% | - | - | - |
| 6789 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$382,33 | 0,00% | 0,00% | - | - | - |
| 6790 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$269,48 | 0,00% | 33,29% | - | - | - |
| 6791 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$45,25 | 0,00% | 0,00% | - | - | - |
| 6792 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$775,41 | 0,07% | 2,66% | - | - | - |
| 6793 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$292,79 | 0,00% | 0,00% | - | - | - |
| 6794 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$629,93 | 0,00% | -17,77% | - | - | - |
| 6795 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$289,96 | 0,00% | 0,00% | - | - | - |
| 6796 |  Defi Tiger DTG | - | -0,12% | -13,29% | - | - | - |
| 6797 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$94,80 | 0,01% | -4,12% | - | - | - |
| 6798 |  Ofero OFE | US$0,0005071 | 0,95% | -7,36% | - | - | - |
| 6799 |  Applovin (Derivatives) APP | US$265,60 | -4,69% | -4,13% | - | - | - |
| 6800 |  UnitedHealth Group (Derivatives) UNH | US$401,23 | -0,97% | 5,54% | - | - | - |
Tabel di atas menampilkan halaman 136 dari total 163 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.