Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Redemption Arc ARC | US$0,000003990 | -1,59% | -7,75% | - | - | - |
| 6852 |  Pikachu (pikachuethog.fun) PIKACHU | - | -1,67% | -6,20% | - | - | - |
| 6853 |  FolgoryUSD USDF | US$2,14 | 0,00% | 0,00% | - | - | - |
| 6854 |  OKX Staked ETH XBETH | US$2.405,33 | -0,93% | -6,45% | - | - | - |
| 6855 |  分红狗头 分红狗头 | US$0,00001254 | -1,48% | -10,05% | - | - | - |
| 6856 |  Xoge XOGE | - | -4,82% | 20,05% | - | - | - |
| 6857 |  Dadacoin DADA | - | -2,79% | -6,49% | - | - | - |
| 6858 |  Indigo Protocol - iBTC IBTC | US$75.059,00 | -0,44% | -7,13% | - | - | - |
| 6859 |  Monero AI XMR | US$0,0002726 | 5,92% | 32,32% | - | - | - |
| 6860 |  X Meme Dog KABOSU | - | 0,00% | -4,29% | - | - | - |
| 6861 |  Spot SPOT | US$0,1858 | -0,84% | 5,64% | - | - | - |
| 6862 |  SHIKOKU SHIK | - | -1,74% | -4,13% | - | - | - |
| 6863 |  Litmex (LMX) | US$0,1135 | -0,71% | 1,59% | - | - | - |
| 6864 |  Lux King Tech LKT | US$51,46 | 0,00% | 0,00% | - | - | - |
| 6865 |  Platinum (Derivatives) XPT | US$1.649,07 | 0,90% | -2,74% | - | - | - |
| 6866 |  OC Protocol OCP | US$0,001516 | 0,00% | 0,00% | - | - | - |
| 6867 |  Natural Gas (Derivatives) NATGAS | US$3,33 | -2,09% | -1,51% | - | - | - |
| 6868 |  Copper (Derivatives) XCU | US$6,58 | 0,21% | -1,93% | - | - | - |
| 6869 |  Nasdaq index (Derivatives) IXIC | US$29.434,12 | 1,27% | -5,13% | - | - | - |
| 6870 |  Micron Technology Inc (Derivatives) MU | US$881,91 | 2,22% | -15,18% | - | - | - |
| 6871 |  Alphabet Inc (Derivatives) GOOGL | US$343,06 | 1,33% | -2,74% | - | - | - |
| 6872 |  Amazon.com Inc (Derivatives) AMZN | US$251,78 | 1,42% | -4,35% | - | - | - |
| 6873 |  Intel Corp (Derivatives) INTC | US$90,46 | 2,09% | -14,53% | - | - | - |
| 6874 |  MicroStrategy Inc (Derivatives) MSTR | US$138,06 | 1,38% | -12,28% | - | - | - |
| 6875 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$7.691,76 | 0,91% | -1,69% | - | - | - |
| 6876 |  Palantir Technologies Inc (Derivatives) PLTR | US$187,68 | 1,95% | -10,82% | - | - | - |
| 6877 |  Netflix (Derivatives) NFLX | US$71,35 | 1,32% | 1,22% | - | - | - |
| 6878 |  Palladium (Derivatives) XPD | US$1.129,22 | 1,29% | -2,63% | - | - | - |
| 6879 |  Oracle Corp (Derivatives) ORCL | US$129,63 | 1,72% | -8,86% | - | - | - |
| 6880 |  Coinbase Global Inc (Derivatives) COIN | US$174,34 | 1,23% | -4,77% | - | - | - |
| 6881 |  OpenAI (Derivatives) OPENAI | US$1.492,34 | 0,93% | -10,77% | - | - | - |
| 6882 |  Crude Oil Futures (Derivatives) CL | US$97,68 | -1,21% | 8,07% | - | - | - |
| 6883 |  Advanced Micro Devices Inc (Derivatives) AMD | US$530,66 | 0,44% | -13,50% | - | - | - |
| 6884 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$414,79 | 0,52% | -8,83% | - | - | - |
| 6885 |  Apple Inc (Derivatives) AAPL | US$344,45 | 0,40% | 2,30% | - | - | - |
| 6886 |  iShares Russell 2000 ETF (Derivatives) IWM | US$271,05 | 0,47% | -2,83% | - | - | - |
| 6887 |  Kabosu Inu KABOSU | US$0,0000001300 | -0,08% | -6,86% | - | - | - |
| 6888 |  Anthropic (Derivatives) ANTHROPIC | US$1.884,40 | 1,70% | -7,95% | - | - | - |
| 6889 |  CoreWeave Inc (Derivatives) CRWV | US$63,04 | 4,61% | -24,29% | - | - | - |
| 6890 |  VanEck Semiconductor ETF (Derivatives) SMH | US$544,78 | 0,39% | -10,12% | - | - | - |
| 6891 |  Shen SHEN | US$0,1223 | -3,51% | -19,51% | - | - | - |
| 6892 |  Rivian Automotive Inc (Derivatives) RIVN | US$12,50 | 0,21% | -10,79% | - | - | - |
| 6893 |  SK hynix Inc (Derivatives) 000660 | US$904,26 | 0,49% | -26,35% | - | - | - |
| 6894 |  SpaceX (Derivatives) SPCX | US$145,97 | 0,57% | -11,13% | - | - | - |
| 6895 |  Samsung Electronics Co Ltd (Derivatives) 005930 | US$154,77 | 0,67% | -19,60% | - | - | - |
| 6896 |  State Street Technology Select Sector SPDR ETF (Derivatives) XLK | US$184,05 | 0,90% | -7,75% | - | - | - |
| 6897 |  Costco Wholesale Corporation (Derivatives) COST | US$984,37 | 0,15% | 4,08% | - | - | - |
| 6898 |  SanDisk Corporation (Derivatives) SNDK | US$1.299,37 | 2,53% | -19,30% | - | - | - |
| 6899 |  Eli Lilly and Company (Derivatives) LLY | US$1.256,50 | 0,12% | 6,80% | - | - | - |
| 6900 |  Roundhill Magnificent Seven ETF (Derivatives) MAGS | US$70,60 | 0,39% | -4,28% | - | - | - |
Tabel di atas menampilkan halaman 138 dari total 163 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.