Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7001 |  Solvion SLVN | US$0,1366 | 0,00% | 0,00% | - | - | - |
| 7002 |  Carmin CARMIN | US$0,0008999 | 0,00% | 0,00% | - | - | - |
| 7003 |  Deployr DEPLOYR | US$0,00008266 | 0,00% | -2,36% | - | - | - |
| 7004 |  Peso Argentino wARS | US$0,0006170 | -0,42% | -1,05% | - | - | - |
| 7005 |  Skibidi Toilet SKIBIDI | US$0,000008740 | -3,14% | -6,19% | - | - | - |
| 7006 |  Wrapped Zera WZRA | US$0,0000004500 | 18,35% | -39,59% | - | - | - |
| 7007 |  Octra OCT | US$0,03144 | -5,91% | 4,35% | - | - | - |
| 7008 |  The Dancing Squirrel BELKA | US$0,00001258 | 0,00% | -7,87% | - | - | - |
| 7009 |  I AM OUT IMOUT | US$0,00003513 | 0,00% | -5,61% | - | - | - |
| 7010 |  GameStop Corp (Derivatives) GME | US$27,03 | -0,07% | 1,70% | - | - | - |
| 7011 |  Xiaomi Corp HKD price (Derivatives) 1810 | US$26,59 | -0,10% | 2,47% | - | - | - |
| 7012 |  Cerebras Systems (Derivatives) CBRS | US$126,74 | 1,23% | -23,48% | - | - | - |
| 7013 |  Qualcomm (Derivatives) QCOM | US$172,59 | 1,17% | -1,93% | - | - | - |
| 7014 |  Asteroid Doge (asteroiddoge.site) ASTEROIDOGE | - | 0,00% | -10,38% | - | - | - |
| 7015 |  boob (boobillions.com) BOOB | US$0,00009836 | -1,63% | -44,06% | - | - | - |
| 7016 |  Gnodi GNOD | US$0,004942 | -22,22% | -7,73% | - | - | - |
| 7017 |  KITTI TOKEN KITTI | - | 0,00% | -23,00% | - | - | - |
| 7018 |  State Street Energy Select Sector SPDR ETF (Derivatives) XLE | US$68,82 | 0,41% | 5,61% | - | - | - |
| 7019 |  Lumentum Holdings (Derivatives) LITE | US$834,66 | 2,54% | -24,47% | - | - | - |
| 7020 |  Roundhill Memory ETF (Derivatives) DRAM | US$46,44 | 1,61% | -19,58% | - | - | - |
| 7021 |  Marvell Technology (Derivatives) MRVL | US$229,31 | 1,73% | -17,34% | - | - | - |
| 7022 |  Blackstone (Derivatives) BX | US$107,96 | 0,68% | -5,86% | - | - | - |
| 7023 |  Rocket Lab Corp (Derivatives) RKLB | US$51,26 | 2,25% | -25,56% | - | - | - |
| 7024 |  Ishares Msci Brazil ETF (Derivatives) EWZ | US$43,04 | 1,25% | -1,35% | - | - | - |
| 7025 |  MIR Token MIR | US$0,000001270 | -4,86% | -45,26% | - | - | - |
| 7026 |  Asteroid Floki ASTEROIDFLOKI | - | 0,00% | 10,48% | - | - | - |
| 7027 |  eBay (Derivatives) EBAY | US$121,20 | 0,66% | 6,98% | - | - | - |
| 7028 |  Zoom (Derivatives) ZM | US$94,15 | 0,18% | -4,15% | - | - | - |
| 7029 |  Pop Mart International Group Limited (Derivatives) POPMART | US$17,80 | -1,89% | -7,78% | - | - | - |
| 7030 |  MiniMax Group (Derivatives) MINIMAX | US$22,37 | -0,45% | -18,98% | - | - | - |
| 7031 |  Tencent Holdings Ltd (Derivatives) TENCENT | US$53,05 | 0,34% | -2,88% | - | - | - |
| 7032 |  RIAL RIAL | US$0,00001175 | -0,50% | -5,50% | - | - | - |
| 7033 |  Arbitrove Protocol TROVE | US$0,001692 | -2,86% | -6,17% | - | - | - |
| 7034 |  Direxion Daily Semiconductor ETF (Derivatives) SOXL | US$94,55 | 2,49% | -33,52% | - | - | - |
| 7035 |  Make TON Great Again MTONGA | US$0,003959 | -6,88% | -5,36% | - | - | - |
| 7036 |  Bidao BID | US$0,0001101 | -3,05% | -9,74% | - | - | - |
| 7037 |  Diamond Hands on TON DIAMOND | US$0,0001490 | -2,13% | -20,24% | - | - | - |
| 7038 |  San Chan (sanchanproject.org) SAN | US$0,0006320 | 3,65% | -20,57% | - | - | - |
| 7039 |  Pinex PINX | US$0,00004679 | -0,49% | -6,65% | - | - | - |
| 7040 |  Pill Gaytes GAYTES | US$0,000009890 | -1,06% | -6,56% | - | - | - |
| 7041 |  Agent Arena by Masa SN59 | US$0,4531 | 0,00% | 0,00% | - | - | - |
| 7042 |  Global X Defense Tech ETF (Derivatives) SHLD | US$60,81 | -1,71% | 1,99% | - | - | - |
| 7043 |  Western Digital Corp (Derivatives) WDC | US$327,75 | 2,89% | -17,56% | - | - | - |
| 7044 |  Coherent (Derivatives) COHR | US$237,61 | 3,05% | -24,11% | - | - | - |
| 7045 |  Home Depot Inc (Derivatives) HD | US$307,48 | -0,01% | 5,56% | - | - | - |
| 7046 |  Uber Technologies Inc (Derivatives) UBER | US$70,45 | 0,79% | -1,60% | - | - | - |
| 7047 |  Walt Disney Co (Derivatives) DIS | US$110,97 | -0,08% | 2,09% | - | - | - |
| 7048 |  Magic Internet Money MIM | US$0,00007458 | -0,30% | 12,45% | - | - | - |
| 7049 |  DADCOIN DAD | US$0,000005300 | 0,00% | -4,49% | - | - | - |
| 7050 |  Hyperliquid Strategies Inc (Derivatives) PURR | US$8,91 | -0,05% | -21,68% | - | - | - |
Tabel di atas menampilkan halaman 141 dari total 163 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.