Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | US$5,88 | 0,73% | -21,19% | - | - | - |
| 7052 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,06036 | -2,00% | -0,65% | - | - | - |
| 7053 |  cVault.finance CORE | US$5.317,80 | -1,70% | -6,60% | - | - | - |
| 7054 |  Corning Inc (Derivatives) GLW | US$133,26 | 2,18% | -14,87% | - | - | - |
| 7055 |  Skull Order SKULL | US$0,000007280 | 0,00% | -0,01% | - | - | - |
| 7056 |  JPmorgan Chase & Co (Derivatives) JPM | US$341,73 | 0,36% | 1,97% | - | - | - |
| 7057 |  Visa Inc (Derivatives) V | US$404,90 | 0,36% | 5,39% | - | - | - |
| 7058 |  Walmart Inc (Derivatives) WMT | US$119,81 | 0,76% | 7,49% | - | - | - |
| 7059 |  Berkshire Hathaway Inc Class B (Derivatives) BRKB | US$534,08 | 0,26% | 3,55% | - | - | - |
| 7060 |  DollarCoin (dollarcoin.org) USDR | US$0,9989 | 0,00% | -0,06% | - | - | - |
| 7061 |  Nebius Group NV (Derivatives) NBIS | US$168,98 | 2,49% | -25,00% | - | - | - |
| 7062 |  Shadowswap Finance SHDW | US$0,0001387 | 2,28% | -27,50% | - | - | - |
| 7063 |  Cool Cats MILK MILK | US$0,00003558 | -0,72% | -4,79% | - | - | - |
| 7064 |  JAM Coin JAM | US$0,0004827 | 0,00% | -31,31% | - | - | - |
| 7065 |  Eagle Fun (eagleworld.fun) EFUN | US$0,00001049 | 0,00% | -4,30% | - | - | - |
| 7066 |  Arcane ARCANE | US$0,000005390 | 0,40% | -2,11% | - | - | - |
| 7067 |  GE Vernova Inc (Derivatives) GEV | US$922,90 | 0,44% | -8,14% | - | - | - |
| 7068 |  Build4 B4 | US$0,00002731 | -1,48% | -4,68% | - | - | - |
| 7069 |  Ark Protocol (ark.win) ARK | US$0,5255 | -1,49% | -5,90% | - | - | - |
| 7070 |  Doge KaKi KAKI | US$0,00000002000 | 0,41% | 0,81% | - | - | - |
| 7071 |  elizaOK ELIZAOK | US$0,00001169 | -2,26% | -6,90% | - | - | - |
| 7072 |  iShares MSCI Taiwan ETF (Derivatives) EWT | US$105,73 | 1,69% | -7,70% | - | - | - |
| 7073 |  RTP.bet RTPBET | US$0,6317 | 0,74% | -9,05% | - | - | - |
| 7074 |  小蝌蚪 小蝌蚪 | US$0,00007653 | -0,14% | -20,71% | - | - | - |
| 7075 |  Futu Holdings (Derivatives) FUTU | US$106,40 | 0,37% | -6,80% | - | - | - |
| 7076 |  MASHIDA MSHD | US$0,00005570 | 0,00% | -0,20% | - | - | - |
| 7077 |  Quill QUILL | US$0,00006672 | 0,00% | -3,89% | - | - | - |
| 7078 |  Wallitelli WALLI | US$0,000002180 | -5,28% | -8,91% | - | - | - |
| 7079 |  Bloom Energy Corp (Derivatives) BE | US$226,21 | 5,01% | -19,61% | - | - | - |
| 7080 |  CrowdStrike Holdings Inc (Derivatives) CRWD | US$229,45 | 1,11% | -17,12% | - | - | - |
| 7081 |  AmpleSwap (new) AMPLE | US$0,0000001100 | 0,00% | -8,44% | - | - | - |
| 7082 |  Applied Optoelectronics Inc (Derivatives) AAOI | US$75,72 | 2,54% | -32,31% | - | - | - |
| 7083 |  Infleqtion Inc (Derivatives) INFQ | US$8,70 | -0,50% | -22,46% | - | - | - |
| 7084 |  Nokia Oyj (Derivatives) NOK | US$9,29 | 0,99% | -10,30% | - | - | - |
| 7085 |  IceCream ICE | US$0,1589 | -3,36% | 63,84% | - | - | - |
| 7086 |  Applied Materials Inc (Derivatives) AMAT | US$421,25 | 3,81% | -17,10% | - | - | - |
| 7087 |  Dell Technologies (Derivatives) DELL | US$452,03 | 0,23% | -22,80% | - | - | - |
| 7088 |  Vertiv Holdings Co (Derivatives) VRT | US$212,57 | 3,85% | -12,79% | - | - | - |
| 7089 |  Quantinuum Inc (Derivatives) QNTX | US$36,81 | 2,28% | -11,39% | - | - | - |
| 7090 |  LFGSwap Finance (Core) LFG | US$0,00001691 | -4,60% | -15,75% | - | - | - |
| 7091 |  Novo Nordisk (Derivatives) NVO | US$39,04 | 1,87% | 0,29% | - | - | - |
| 7092 |  BlackBerry Ltd (Derivatives) BB | US$8,04 | 2,70% | -8,75% | - | - | - |
| 7093 |  Redwire Corp (Derivatives) RDW | US$8,46 | 1,35% | -12,02% | - | - | - |
| 7094 |  Intuitive Machines Inc (Derivatives) LUNR | US$10,83 | 1,46% | -19,13% | - | - | - |
| 7095 |  AST SpaceMobile Inc (Derivatives) ASTS | US$40,71 | 1,29% | -21,81% | - | - | - |
| 7096 |  ServiceNow Inc (Derivatives) NOW | US$141,55 | 0,28% | 0,76% | - | - | - |
| 7097 |  Hewlett Packard Enterprise Co (Derivatives) HPE | US$55,77 | 2,07% | -24,29% | - | - | - |
| 7098 |  Hims & Hers Health (Derivatives) HIMS | US$28,00 | 1,04% | -10,98% | - | - | - |
| 7099 |  Adobe Inc (Derivatives) ADBE | US$243,78 | -0,68% | 2,42% | - | - | - |
| 7100 |  Salesforce Inc (Derivatives) CRM | US$239,03 | 0,01% | 4,32% | - | - | - |
Tabel di atas menampilkan halaman 142 dari total 163 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.