Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 42.931 Triliun Volume 24j: Rp 1.307 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 18/10/2026

Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7151KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$167,341,06%-14,68%---
7152Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$32,211,32%-22,95%---
7153Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$10,663,20%-41,18%---
7154Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$24,97-0,36%3,67%---
7155Sbarter Sbarter SBTUS$0,014821,33%1,65%---
7156Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$97,540,35%-1,95%---
7157GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$26,243,48%-32,71%---
7158Archer Swap Archer Swap BOWUS$0,001156-3,40%-11,43%---
7159ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$69,362,86%-15,71%---
7160ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$38,29-2,95%17,79%---
7161Lodestar Lodestar LODEUS$0,000057340,00%0,00%---
7162SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$29,89-0,11%-18,15%---
7163American Account Trust Fund American Account Trust Fund AATFUS$0,0000072500,36%-16,29%---
7164Greatest Token Alive Greatest Token Alive GTAUS$0,000004410-3,32%-7,19%---
7165Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$6,66-0,07%6,89%---
7166Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$191,58-1,13%-15,32%---
7167Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$78,80-2,52%-28,87%---
7168RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$24,160,82%-14,48%---
7169Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,0000088500,00%-4,61%---
7170AssetFunds AssetFunds ASSETFUNDSUS$0,0000027900,00%-8,29%---
7171GBANK APY GBANK APY GBKUS$0,0002999-0,78%-17,04%---
7172Crazy Bunny Crazy Bunny CRAZYBUNNY-0,00%0,00%---
7173ArbGPT ArbGPT GPTUS$0,000021000,00%31,25%---
7174Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$24,514,35%-28,89%---
7175Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$7,913,05%-36,21%---
7176Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$47,54-0,61%25,32%---
7177KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$19,330,50%-9,64%---
7178Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$204,55-0,27%-4,32%---
7179Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$324,261,78%-19,76%---
7180Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$89,940,31%-24,59%---
7181Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$278,420,56%-1,88%---
7182Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$736,560,77%-9,12%---
7183Switch Switch SWITCHUS$0,00007048-1,21%-23,05%---
7184DBXen DBXen DXNUS$0,02665-57,64%220,05%---
7185Venus XRP Venus XRP vXRPUS$0,026920,92%-7,44%---
7186Honey Honey HNYUS$0,9802-0,17%-2,32%---
7187Hub - Human Trust Protocol Hub - Human Trust Protocol HUBUS$0,000024970,00%-0,09%---
7188Zugacoin Zugacoin SZCBUS$0,07118-6,03%-5,69%---
7189DeFiato DeFiato DFIATUS$0,00060290,00%-6,95%---
7190Grand Theft Auto VI (gtavieth.com) Grand Theft Auto VI (gtavieth.com) GTAVI--3,71%-7,81%---
7191Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$18,572,78%-21,80%---
7192Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$212,021,32%-20,51%---
7193Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$31,860,06%-5,60%---
7194SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$27,082,28%-29,69%---
7195Savings USDD Savings USDD SUSDDUS$1,070,01%0,68%---
7196Ryoshi Token Ryoshi Token RYOSHI-0,00%0,00%---
7197Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$253,17-0,35%-4,38%---
7198Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$56,760,58%-26,42%---
7199SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$134,770,41%-21,19%---
7200GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$17,374,28%-27,50%---

Tabel di atas menampilkan halaman 144 dari total 163 halaman. Menampilkan hasil dari 7151 sampai 7200.

144/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 18/10/2026 - Halaman 144 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan