Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Atlassian Corp (Derivatives) TEAM | US$208,95 | 0,36% | 1,18% | - | - | - |
| 7352 |  Mongodb Inc (Derivatives) MDB | US$337,46 | 0,38% | -12,39% | - | - | - |
| 7353 |  Zscaler Inc (Derivatives) ZS | US$206,38 | 0,25% | -12,61% | - | - | - |
| 7354 |  Gitlab Inc (Derivatives) GTLB | US$52,90 | 0,75% | -3,88% | - | - | - |
| 7355 |  Metaverse Index MVI | US$4,87 | -6,68% | -13,14% | - | - | - |
| 7356 |  Baby Cash Cat BABYCASHCAT | US$0,0005207 | 0,93% | -2,21% | - | - | - |
| 7357 |  MoonStar MOONSTAR | - | 9,43% | 2,61% | - | - | - |
| 7358 |  GoPro Inc (Derivatives) GPRO | US$1,03 | 1,22% | -12,87% | - | - | - |
| 7359 |  ember EMBER | US$0,000004190 | -2,64% | -35,87% | - | - | - |
| 7360 |  BYD CO. LTD. (Derivatives) BYD | US$9,41 | 0,57% | -2,47% | - | - | - |
| 7361 |  Lenovo Group Ltd (Derivatives) HK0992 | US$27,12 | -1,02% | -18,02% | - | - | - |
| 7362 |  Figma Tokenized Stock (Robinhood) FIG | US$21,38 | -0,04% | -4,71% | - | - | - |
| 7363 |  Hover HOVER | US$0,0000009100 | -2,76% | -30,80% | - | - | - |
| 7364 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | - | - |
| 7365 |  Stratton Market STRATTON | US$0,0001252 | 8,44% | -41,60% | - | - | - |
| 7366 |  SuperLauncher LAUNCH | US$0,003771 | 0,00% | 0,00% | - | - | - |
| 7367 |  KINGYTON KINGY | US$0,02438 | -1,99% | -8,81% | - | - | - |
| 7368 |  XAI Corp XAI | US$0,00008855 | -2,90% | -9,47% | - | - | - |
| 7369 |  Joey Inu JOEY | US$0,01100 | 0,00% | 0,00% | - | - | - |
| 7370 |  Platform of meme coins PAYU | - | -1,66% | 1,87% | - | - | - |
| 7371 |  Jasan Wellness JW | US$0,1998 | -35,88% | -40,85% | - | - | - |
| 7372 |  Venus Dogecoin vDOGE | US$0,001615 | 0,12% | -8,53% | - | - | - |
| 7373 |  Agave AGVE | US$35,40 | 0,36% | -0,96% | - | - | - |
| 7374 |  Panther Token (mypanther.io) PNT | US$0,1198 | 0,40% | -1,61% | - | - | - |
| 7375 |  Artificial Shiba ASHIBA | US$0,000006330 | -0,17% | -8,35% | - | - | - |
| 7376 |  Crumbs CRUMBS | US$0,00001400 | -7,55% | -18,58% | - | - | - |
| 7377 |  Wally Bot WALLY | US$0,01223 | -1,78% | -15,65% | - | - | - |
| 7378 |  DarkRoute (darkroute.exchange) DARK | US$0,00001575 | -2,90% | -37,30% | - | - | - |
| 7379 |  Artificial Cat (artificialcat.meme) AC | US$0,000005120 | -0,86% | -8,23% | - | - | - |
| 7380 |  Bonfire BONFIRE | US$0,00000001000 | 0,30% | -4,69% | - | - | - |
| 7381 |  Dogshit (dogshit-bnb.com) DOGSHIT | - | -0,04% | -5,23% | - | - | - |
| 7382 |  Media Network MEDIA | US$0,09371 | 0,34% | -3,82% | - | - | - |
| 7383 | ![[COMMUNITY] FLAP](https://cdn.matauangkripto.com/images/coins/32x32/42292.png){kind=small} [COMMUNITY] FLAP FLAP | US$0,0003706 | 0,04% | -3,53% | - | - | - |
| 7384 |  PepeCoin PEPE | - | -2,54% | -11,54% | - | - | - |
| 7385 |  X Link (xl.money) XL | US$0,00002804 | -1,98% | -38,88% | - | - | - |
| 7386 |  BilliCat BCAT | US$0,004339 | -0,50% | -7,76% | - | - | - |
| 7387 |  GreenTrust GNT | - | -0,59% | -5,61% | - | - | - |
| 7388 |  Artificial Baby Inu (artificialbabyinu.com) ABI | US$0,000007460 | -3,51% | -26,82% | - | - | - |
| 7389 |  GMFAM GMFAM | - | 0,00% | -3,89% | - | - | - |
| 7390 |  妖蝶 妖蝶 | US$0,00003682 | -3,68% | -40,70% | - | - | - |
| 7391 |  UiPath Inc (Derivatives) PATH | US$12,79 | -0,10% | -4,71% | - | - | - |
| 7392 |  AMC Entertainment Holdings Inc (Derivatives) AMC | US$2,88 | -0,02% | -2,98% | - | - | - |
| 7393 |  Cypherpunk Technologies Inc (Derivatives) CYPH | US$2,61 | 0,13% | -13,35% | - | - | - |
| 7394 |  Arista Networks Inc (Derivatives) ANET | US$176,50 | 0,22% | -19,42% | - | - | - |
| 7395 |  Hut 8 Corp (Derivatives) HUT | US$66,90 | -0,99% | -21,12% | - | - | - |
| 7396 |  Chevron Corporation (Derivatives) CVX | US$227,35 | -0,02% | 7,35% | - | - | - |
| 7397 |  iShares 20+ Year Treasury Bond ETF (Derivatives) TLT | US$80,34 | 0,22% | 2,83% | - | - | - |
| 7398 |  1 US Dollar (USD) to Brazil Real (BRL) (Derivatives) USDBRL | US$5,06 | 0,86% | 1,29% | - | - | - |
| 7399 |  Polymarket (Derivatives) POLYMARKET | US$23,09 | -1,95% | -2,91% | - | - | - |
| 7400 |  CoinCollect COLLECT | US$0,0001671 | -3,08% | -11,42% | - | - | - |
Tabel di atas menampilkan halaman 148 dari total 163 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.