Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7401 |  NEFE Coin NEFE | US$0,0009047 | -4,37% | 41,06% | - | - | - |
| 7402 |  UGOLD Inc. UGOLD | US$4.431,03 | 0,00% | 0,00% | - | - | - |
| 7403 |  Moonshot AI (Derivatives) MOONSHOT | US$66,11 | -0,21% | -1,66% | - | - | - |
| 7404 |  Oura Inc (Derivatives) OURA | US$48,76 | 0,14% | -0,52% | - | - | - |
| 7405 |  Carnival Corporation Ltd (Derivatives) CCL | US$25,91 | 0,00% | -1,74% | - | - | - |
| 7406 |  Hebeto HBT | US$0,00000005000 | 0,00% | -65,47% | - | - | - |
| 7407 |  Celsius Holdings Inc (Derivatives) CELH | US$27,91 | -0,38% | -2,48% | - | - | - |
| 7408 |  Oklo Inc. (Derivatives) OKLO | US$29,15 | 1,51% | -16,23% | - | - | - |
| 7409 |  Water Rabbit Token WAR | US$0,0001923 | 2,32% | -7,90% | - | - | - |
| 7410 |  Twist Bioscience Corp (Derivatives) TWST | US$139,66 | 6,32% | -12,93% | - | - | - |
| 7411 |  Carvana Co (Derivatives) CVNA | US$58,71 | -1,49% | -7,73% | - | - | - |
| 7412 |  Rum Group Inc (Derivatives) RUM | US$5,73 | 0,66% | -18,03% | - | - | - |
| 7413 |  ExxonMobil Holdings Corporation (Derivatives) XOM | US$179,62 | 0,04% | 6,35% | - | - | - |
| 7414 |  Critical Metals Corp (Derivatives) CRML | US$6,89 | -0,18% | 0,16% | - | - | - |
| 7415 |  Breakwave Tanker Shipping ETF (Derivatives) BWET | US$901,91 | -5,09% | -8,66% | - | - | - |
| 7416 |  Accenture plc Class A Ordinary Shares (Derivatives) ACN | US$229,34 | 0,53% | 8,94% | - | - | - |
| 7417 |  MP Materials Corp (Derivatives) MP | US$40,32 | -0,09% | -12,98% | - | - | - |
| 7418 |  Securitize Corp (Derivatives) SECZ | US$9,81 | 2,31% | -28,65% | - | - | - |
| 7419 |  Nike Inc (Derivatives) NKE | US$37,34 | 0,13% | 6,58% | - | - | - |
| 7420 |  Raptor Finance RPTR | US$0,00004423 | -1,29% | -5,56% | - | - | - |
| 7421 |  HoodPork PORKU | US$0,009548 | -59,03% | -47,54% | - | - | - |
| 7422 |  H100 Group AB (Derivatives) H100 | US$2,66 | -0,34% | 0,70% | - | - | - |
| 7423 |  Hollowfall ORE | US$0,000006370 | -3,00% | -20,70% | - | - | - |
| 7424 |  SaveYourAssets SYA | - | 0,00% | -3,72% | - | - | - |
| 7425 |  Super Ishikawa SI | US$0,000007350 | -1,31% | -13,21% | - | - | - |
| 7426 |  StablecoinX Inc. (Derivatives) USDE | US$10,32 | -1,24% | -18,05% | - | - | - |
| 7427 |  Viking Therapeutics Inc (Derivatives) VKTX | US$25,14 | -0,03% | -11,96% | - | - | - |
| 7428 |  McDonald's Corp (Derivatives) MCD | US$242,95 | 0,30% | 2,84% | - | - | - |
| 7429 |  Akamai Technologies Inc (Derivatives) AKAM | US$87,76 | 0,48% | -17,49% | - | - | - |
| 7430 |  Stablecoin Development Corp (Derivatives) SDEV | US$0,9163 | 0,00% | -41,65% | - | - | - |
| 7431 |  United Microelectronics Corporation (Derivatives) UMC | US$19,67 | -0,67% | -14,28% | - | - | - |
| 7432 |  TigerMoon TIGERMOON | - | 0,00% | -100,00% | - | - | - |
| 7433 |  Dot Finance PINK | US$0,00007998 | 0,00% | 0,00% | - | - | - |
| 7434 |  AI Meta Club AMC | US$0,2149 | 0,00% | 110,15% | - | - | - |
| 7435 |  Zcash ETF (Derivatives) ZCSH | US$29,91 | -0,23% | 0,00% | - | - | - |
| 7436 |  T-Rex 2X Long MSTR Daily Target ETF (Derivatives) MSTU | US$31,11 | 2,34% | 0,00% | - | - | - |
| 7437 |  Synopsys Inc (Derivatives) SNPS | US$462,07 | 1,73% | 0,00% | - | - | - |
| 7438 |  Toshe TOSHE | - | 19,17% | -33,77% | - | - | - |
| 7439 |  Vicor Corp (Derivatives) VICR | US$187,28 | -2,20% | 0,00% | - | - | - |
| 7440 |  Jio Platforms Ltd. (Derivatives) JIO | US$11,93 | 0,06% | 0,00% | - | - | - |
| 7441 |  Cambricon Technologies Corp Ltd (Derivatives) CAMBRICON | US$135,46 | 0,45% | 0,00% | - | - | - |
| 7442 |  Corvantis CRVT | US$0,05529 | -9,34% | 0,00% | - | - | - |
| 7443 |  Six Seven AI 67AI | US$0,0008369 | -49,28% | 0,00% | - | - | - |
| 7444 |  SelfToken SELF | US$0,1240 | 0,00% | -1,65% | - | - | - |
| 7445 |  Axioma Token AXT | US$1,20 | 0,02% | 0,04% | - | - | - |
| 7446 |  Elephant Money ELEPHANT | US$0,00000004000 | -1,40% | -3,59% | - | - | - |
| 7447 |  OpenOcean OOE | US$0,0003995 | 0,01% | -0,01% | - | - | - |
| 7448 |  Bezoge Earth BEZOGE | - | -0,23% | -4,26% | - | - | - |
| 7449 |  Dancing Lizard Coin LIZD | - | -1,50% | -6,31% | - | - | - |
| 7450 |  MNet NUUM | US$0,0008509 | -0,50% | -8,54% | - | - | - |
Tabel di atas menampilkan halaman 149 dari total 163 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.