Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 42.986 Triliun Volume 24j: Rp 1.293 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 18/10/2026

Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7201Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$9,115,34%-35,72%---
7202State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$144,190,45%-5,97%---
7203CEA Industries Inc (Derivatives) CEA Industries Inc (Derivatives) BNCUS$4,46-0,62%-16,76%---
7204Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$6,941,13%-6,36%---
7205YouCoin YouCoin UCONUS$2,92-0,06%-1,29%---
7206Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$304,170,70%-17,16%---
7207KharYsma Coins KharYsma Coins KHACNUS$549,330,00%-0,01%---
7208ChangXin Memory Technologies (Derivatives) ChangXin Memory Technologies (Derivatives) CXMTUS$6,521,47%-14,94%---
7209Direxion Daily Semiconductor Bear 3X Shares (Derivatives) Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXSUS$48,94-2,39%44,75%---
7210Direxion Daily Small Cap Bear 3X ETF (Derivatives) Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZAUS$51,34-1,34%8,40%---
7211Tencent Holdings (Derivatives) Tencent Holdings (Derivatives) 0700US$415,800,35%-2,85%---
7212enqAI enqAI enqAIUS$0,00008961-2,63%-23,80%---
7213ABC PoS Pool ABC PoS Pool ABCUS$0,3094-10,68%-27,50%---
7214SoFi Technologies Inc (Derivatives) SoFi Technologies Inc (Derivatives) SOFIUS$14,520,58%-7,80%---
7215Xiaomi (Derivatives) Xiaomi (Derivatives) XIAOMIUS$3,390,09%2,77%---
7216Nock Finance Nock Finance NOCKUS$0,000005340-1,17%-8,32%---
7217WAXE WAXE WAXEUS$4,60-4,47%-20,86%---
7218Crynux (crynux.io) Crynux (crynux.io) CNXUS$0,001498-4,76%-25,85%---
7219Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMFUS$28,03-0,15%7,35%---
7220ProShares UltraShort 20+ Year Treasury (Derivatives) ProShares UltraShort 20+ Year Treasury (Derivatives) TBTUS$39,95-0,04%-4,75%---
7221ProShares Bitcoin ETF (Derivatives) ProShares Bitcoin ETF (Derivatives) BITOUS$10,900,92%-2,29%---
7222Catecoin (cate.life) Catecoin (cate.life) CATE-5,68%1,59%---
7223Perproject Perproject PERUS$0,0019660,00%0,00%---
7224Wise Token Wise Token WISEUS$0,1283-2,01%-6,58%---
7225Bobo Bobo BOBO--3,92%-6,66%---
7226OCEAN (oceanbnb.vip) OCEAN (oceanbnb.vip) OCEAN-0,46%-29,35%---
7227PayPal Holdings Inc (Derivatives) PayPal Holdings Inc (Derivatives) PYPLUS$56,640,03%1,86%---
7228Goldman Sachs Group Inc (Derivatives) Goldman Sachs Group Inc (Derivatives) GSUS$886,240,27%-1,49%---
7229Okta Inc (Derivatives) Okta Inc (Derivatives) OKTAUS$188,201,14%-18,70%---
7230NVDA RTX STOCKS NVDA RTX STOCKS RTXUS$0,00001496-4,47%22,68%---
7231Axe Compute Inc (Derivatives) Axe Compute Inc (Derivatives) AGPUUS$8,203,51%-32,12%---
7232Baby Asteroid (asteroid.today) Baby Asteroid (asteroid.today) BABYASTEROID-4,05%9,22%---
7233Gigadevice Semiconductor Inc (Derivatives) Gigadevice Semiconductor Inc (Derivatives) GIGADEVUS$41,572,84%-17,01%---
7234AiShiba AiShiba shibai--2,27%-5,94%---
7235Mumu (mumucommunity.vip) Mumu (mumucommunity.vip) MUMU--13,34%27,50%---
7236Yushu Technology Co (Derivatives) Yushu Technology Co (Derivatives) UNITREEUS$62,85-0,02%-2,92%---
7237Venus Filecoin Venus Filecoin vFILUS$0,02158-2,21%-14,93%---
7238Coca-Cola Co (Derivatives) Coca-Cola Co (Derivatives) KOUS$93,930,24%7,10%---
7239Roundhill Neocloud ETF (Derivatives) Roundhill Neocloud ETF (Derivatives) NCLDUS$17,092,95%-21,78%---
7240Roundhill Photonics & Optics ETF (Derivatives) Roundhill Photonics & Optics ETF (Derivatives) LYTEUS$19,870,13%-20,31%---
7241SAIZ SAIZ SAIZUS$0,65920,00%-0,01%---
7242Etica Etica ETIUS$0,01527-22,56%14,99%---
7243LP 3pool Curve LP 3pool Curve 3CRVUS$1,040,04%-0,12%---
7244Mandala Exchange Token Mandala Exchange Token MDXUS$0,00079420,00%32,29%---
7245Bull Market Bull Market BULLUS$0,000074470,00%-2,57%---
7246GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUUUS$14,700,75%-38,74%---
7247GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDDUS$12,40-0,92%55,43%---
7248Kuaishou Technology (Derivatives) Kuaishou Technology (Derivatives) KUAISHOUUS$3,680,16%-3,64%---
7249Meituan (Derivatives) Meituan (Derivatives) MEITUANUS$9,590,50%4,27%---
7250CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2LUS$2,211,45%-49,00%---

Tabel di atas menampilkan halaman 145 dari total 163 halaman. Menampilkan hasil dari 7201 sampai 7250.

145/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 18/10/2026 - Halaman 145 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan