Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2L | US$5,68 | 1,75% | -37,49% | - | - | - |
| 7252 |  Emerald Security Token EMRL.D | US$0,9988 | 0,00% | -63,72% | - | - | - |
| 7253 |  Wrapped AMD Tokenized Stock (xStock) wAMDx | US$523,45 | 0,65% | -14,47% | - | - | - |
| 7254 |  Venus BETH VBETH | US$49,30 | 0,54% | -4,85% | - | - | - |
| 7255 |  Saiyan PEPE SPEPE | US$0,00000002000 | -2,11% | -34,21% | - | - | - |
| 7256 |  BambooDeFi BAMBOO | US$0,0002088 | -0,26% | -1,97% | - | - | - |
| 7257 |  Anime Token ANI | US$0,0001298 | 0,72% | -20,11% | - | - | - |
| 7258 |  YFIONE YFO | US$0,07178 | 0,00% | -3,71% | - | - | - |
| 7259 |  Kylacoin KCN | US$4,00 | -33,33% | 29,02% | - | - | - |
| 7260 |  FX1 Sports FXI | US$0,0009533 | -3,93% | -13,96% | - | - | - |
| 7261 |  $LAMBO LAMBO | US$0,000001560 | 0,00% | -2,70% | - | - | - |
| 7262 |  Premia PREMIA | US$0,004531 | -6,45% | -35,48% | - | - | - |
| 7263 |  TBCC TBCC | US$0,00001145 | 0,00% | -4,06% | - | - | - |
| 7264 |  Wrapped CoreWeave Tokenized Stock (xStock) wCRWVx | US$72,96 | 0,00% | -13,51% | - | - | - |
| 7265 |  Luxurious Pro Network Token LPNT | US$0,005264 | -0,02% | 1,89% | - | - | - |
| 7266 |  Wrapped Mixue Tokenized Stock (xStock) wMIXUx | US$22,54 | 0,00% | -0,03% | - | - | - |
| 7267 |  Vista Finance VISTA | US$0,3101 | 0,00% | 0,00% | - | - | - |
| 7268 |  PepeAI PEPEAI | US$0,0001254 | 0,02% | -5,54% | - | - | - |
| 7269 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock) wHKEXCx | US$46,34 | 0,03% | -0,38% | - | - | - |
| 7270 |  Clips CLIPS | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 7271 |  Perry The BNB PERRY | - | -2,95% | -14,82% | - | - | - |
| 7272 |  eUSD EUSD | US$1,09 | 0,00% | -0,50% | - | - | - |
| 7273 |  Ribbit RIBBIT | - | -3,27% | -6,07% | - | - | - |
| 7274 |  PUG AI PUGAI | - | 0,16% | 2,69% | - | - | - |
| 7275 |  Wrapped Russell 2000 Tokenized ETF (xStock) wIWMx | US$271,85 | 0,14% | -2,84% | - | - | - |
| 7276 |  wanUSDT WANUSDT | US$0,9996 | -0,39% | 0,04% | - | - | - |
| 7277 |  FourCoin FOUR | US$0,000001260 | -0,86% | -6,09% | - | - | - |
| 7278 |  Wrapped Kuaishou Technology Tokenized Stock (xStock) wKUAIx | US$3,77 | 0,00% | -2,49% | - | - | - |
| 7279 |  CRAZY PEPE CRAZYPEPE | - | 0,34% | -3,23% | - | - | - |
| 7280 |  Memento DEXTF | US$0,04032 | -6,66% | -13,59% | - | - | - |
| 7281 |  KEVIN KEVIN | US$0,00000009000 | -3,56% | -7,81% | - | - | - |
| 7282 |  Wrapped Nebius Tokenized Stock (xStock) wNBISx | US$184,71 | 0,00% | -20,44% | - | - | - |
| 7283 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) wSMCIx | US$33,31 | 0,09% | -20,02% | - | - | - |
| 7284 |  PEPE Chain PEPECHAIN | - | 0,00% | -1,59% | - | - | - |
| 7285 |  SWEETS SWTS | - | -1,66% | -4,36% | - | - | - |
| 7286 |  Wrapped Tencent Tokenized Stock (xStock) wTCENTx | US$54,10 | -0,61% | -0,30% | - | - | - |
| 7287 |  Toad Killer $TOAD | - | -2,70% | -9,80% | - | - | - |
| 7288 |  Wrapped Nike Tokenized Stock (xStock) wNKEx | US$35,71 | 2,07% | 1,03% | - | - | - |
| 7289 |  Ethlas ELS | US$0,0005219 | -2,89% | -8,13% | - | - | - |
| 7290 |  Wrapped Reddit Tokenized Stock (xStock) wRDDTx | US$160,03 | 0,00% | -0,62% | - | - | - |
| 7291 |  Poodl Token POODL | - | -0,57% | -4,72% | - | - | - |
| 7292 |  Huebel Bolt BOLT | US$0,01666 | -0,86% | -12,61% | - | - | - |
| 7293 |  Jackal Protocol JKL | US$0,0005692 | 2,83% | -8,53% | - | - | - |
| 7294 |  BOBO BOBO | - | -2,60% | -7,97% | - | - | - |
| 7295 |  BitSong BTSG | US$0,0005230 | 0,88% | -18,51% | - | - | - |
| 7296 |  Wrapped TSMC Tokenized Stock (xStock) wTSMx | US$415,51 | 0,05% | -8,77% | - | - | - |
| 7297 |  A2DAO ATD | US$0,003691 | 0,00% | -2,49% | - | - | - |
| 7298 |  ETNA Network ETNA | US$0,00002378 | 0,00% | -11,61% | - | - | - |
| 7299 |  Safemars SAFEMARS | US$0,00000001000 | 0,12% | -5,34% | - | - | - |
| 7300 |  PooCoin POOCOIN | US$0,2188 | -0,19% | -4,49% | - | - | - |
Tabel di atas menampilkan halaman 146 dari total 163 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.