Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7101 |  IREN Ltd (Derivatives) IREN | US$27,55 | 3,99% | -25,49% | - | - | - |
| 7102 |  Ondas Inc (Derivatives) ONDS | US$6,03 | 0,10% | -11,77% | - | - | - |
| 7103 |  Dogeus Maximus DOGEUS | US$0,0001012 | 11,28% | -8,39% | - | - | - |
| 7104 |  Dogeus Maximus (dogeusmaximuscoin.com) DOGEUS | US$0,00001206 | -2,46% | -12,35% | - | - | - |
| 7105 |  TTM Technologies Inc (Derivatives) TTMI | US$96,31 | 7,12% | -20,86% | - | - | - |
| 7106 |  EUROe Stablecoin EUROE | US$0,2709 | -3,53% | -12,86% | - | - | - |
| 7107 |  Give GIVE | US$0,02349 | 3,03% | 12,93% | - | - | - |
| 7108 |  Palo Alto Networks Inc (Derivatives) PANW | US$342,42 | 0,04% | -18,44% | - | - | - |
| 7109 |  Credo Technology Group Holding Ltd (Derivatives) CRDO | US$171,11 | 1,05% | -21,78% | - | - | - |
| 7110 |  AXT Inc (Derivatives) AXTI | US$51,80 | 3,79% | -25,08% | - | - | - |
| 7111 |  DraftKings Inc (Derivatives) DKNG | US$18,93 | 0,15% | -3,77% | - | - | - |
| 7112 |  FIFA World Cup AI (worldcupai.xyz) FIFA | US$0,00001130 | 43,01% | -78,30% | - | - | - |
| 7113 |  SPACEX4200 SPCX | US$0,00006484 | -2,12% | -21,68% | - | - | - |
| 7114 |  Ciena Corp (Derivatives) CIEN | US$335,38 | 0,29% | -25,50% | - | - | - |
| 7115 |  Intuitive Surgical Inc (Derivatives) ISRG | US$425,83 | 0,31% | 0,54% | - | - | - |
| 7116 |  ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY | US$18,12 | -3,73% | 11,27% | - | - | - |
| 7117 |  Seagate Technology Holdings PLC (Derivatives) STX | US$626,36 | 2,74% | -20,33% | - | - | - |
| 7118 |  Audiera AI (beataii.xyz) BEAT | US$0,000004790 | -44,02% | -89,00% | - | - | - |
| 7119 |  Twilio Inc (Derivatives) TWLO | US$241,32 | -0,32% | -16,57% | - | - | - |
| 7120 |  Rockwell Automation Inc (Derivatives) ROK | US$429,10 | 0,98% | -1,07% | - | - | - |
| 7121 |  BV-7X BV7X | US$0,0000003700 | 0,00% | -3,54% | - | - | - |
| 7122 |  BeeZee BZE | US$0,0001945 | 1,90% | 8,95% | - | - | - |
| 7123 |  Cyberpunk City CYBER | US$0,0001250 | -1,02% | -11,98% | - | - | - |
| 7124 |  Catcoin BSC CAT | - | -0,51% | -3,11% | - | - | - |
| 7125 |  Roko ROKO | US$0,000003480 | -14,77% | -17,62% | - | - | - |
| 7126 |  DOGECUBE DOGECUBE | US$0,000005000 | 0,00% | 0,00% | - | - | - |
| 7127 |  Dollar on Chain DOC | US$0,9838 | -0,22% | 0,31% | - | - | - |
| 7128 |  Chat AI AI | US$0,00003346 | 0,89% | -0,82% | - | - | - |
| 7129 |  Dao Space DAOP | US$0,01087 | -1,61% | -5,17% | - | - | - |
| 7130 |  Bitcoiva BCA | US$8,79 | 0,00% | 0,00% | - | - | - |
| 7131 |  CyberHarbor CHT | US$0,00005570 | 0,00% | -0,20% | - | - | - |
| 7132 |  Sector Finance SECT | US$0,01843 | -1,46% | -6,31% | - | - | - |
| 7133 |  Uniwhale UNW | US$0,0001025 | -0,95% | -7,20% | - | - | - |
| 7134 |  Pepa Inu PEPA | - | 1,38% | -2,38% | - | - | - |
| 7135 |  Icy IC | US$0,00001335 | 0,19% | -8,31% | - | - | - |
| 7136 |  Kryptokrona XKR | US$0,0003783 | 1,39% | -5,53% | - | - | - |
| 7137 |  Golden Inu GOLDEN | - | -1,08% | -4,51% | - | - | - |
| 7138 |  Wrapped USDR WUSDR | US$0,4779 | -1,67% | 1,68% | - | - | - |
| 7139 |  DexKit KIT | US$0,2371 | -1,42% | -6,16% | - | - | - |
| 7140 |  Astera Labs Inc (Derivatives) ALAB | US$285,98 | 1,31% | -17,11% | - | - | - |
| 7141 |  POET Technologies Inc (Derivatives) POET | US$5,44 | -0,32% | -22,36% | - | - | - |
| 7142 |  BigBull Decentralized (bigbull.finance) BBD | US$1,33 | 1,92% | -10,80% | - | - | - |
| 7143 |  HairDAO HAIR | US$17,79 | -3,29% | 1,98% | - | - | - |
| 7144 |  American Oil Asset Supply AOAS | US$0,000002110 | 0,00% | -2,93% | - | - | - |
| 7145 |  Strive Preferred Tokenized Stock (Ondo) SATAon | US$101,30 | 0,00% | -1,88% | - | - | - |
| 7146 |  Reserve AI Power Tokenized DTF POWER | US$84,52 | 0,00% | -9,32% | - | - | - |
| 7147 |  Litebeam LBM | US$0,00004890 | -1,96% | -12,14% | - | - | - |
| 7148 |  World$tateCoin W$C | US$0,00004082 | 0,00% | 0,00% | - | - | - |
| 7149 |  Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | US$62,65 | -0,27% | -23,21% | - | - | - |
| 7150 |  Lam Research Corp (Derivatives) LRCX | US$269,12 | 2,12% | -15,98% | - | - | - |
Tabel di atas menampilkan halaman 143 dari total 163 halaman. Menampilkan hasil dari 7101 sampai 7150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.