Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Mac mini (macminicoin) MACMINI | US$0,00002652 | -0,74% | -8,98% | - | - | - |
| 6952 |  Life Changing Pill (PillNet AI) PILL | US$0,0001177 | -0,03% | -8,15% | - | - | - |
| 6953 |  GPStarter GPST | US$0,05654 | 0,00% | 14,81% | - | - | - |
| 6954 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$150,28 | 0,95% | -15,65% | - | - | - |
| 6955 |  TRONbetLive LIVE | US$0,01280 | 0,00% | 0,00% | - | - | - |
| 6956 |  Sketch Coin SKETCH | US$0,00007286 | 0,00% | 1,29% | - | - | - |
| 6957 |  TON Token TON | US$0,003720 | 0,82% | -16,52% | - | - | - |
| 6958 |  Paragon Chain XPGN | US$0,2054 | 0,32% | -1,52% | - | - | - |
| 6959 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001420 | -10,37% | -16,13% | - | - | - |
| 6960 |  Precious Metals USD PMUSD | US$0,6838 | -0,71% | 10,27% | - | - | - |
| 6961 |  Tencent AI TENCENTAI | - | 0,00% | -2,40% | - | - | - |
| 6962 |  Z Gen Coin ZGC | US$0,07190 | -0,61% | -7,49% | - | - | - |
| 6963 |  Tether USD Bridged Wormhole USDTR | US$0,9959 | 0,00% | -0,01% | - | - | - |
| 6964 |  Global X Uranium ETF (Derivatives) URA | US$35,36 | 0,00% | -9,05% | - | - | - |
| 6965 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$21,55 | 1,11% | -12,43% | - | - | - |
| 6966 |  Hanmi Semiconductor Co Ltd (Derivatives) HANMI | US$148,48 | -1,37% | -23,46% | - | - | - |
| 6967 |  ASML Holding NV (Derivatives) ASML | US$1.674,21 | 2,03% | -7,03% | - | - | - |
| 6968 |  BNSD Finance BNSD | US$0,0001052 | 0,00% | 1,12% | - | - | - |
| 6969 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$95,16 | 0,80% | -2,96% | - | - | - |
| 6970 |  Binance AI BINANCEAI | - | 0,00% | 2,28% | - | - | - |
| 6971 |  Hooli HOOLI | US$0,000008940 | -4,06% | -11,00% | - | - | - |
| 6972 |  HILO HILO | US$0,003890 | -8,09% | -23,46% | - | - | - |
| 6973 |  CZ AI (czai.club) CZAI | - | -9,90% | 11,02% | - | - | - |
| 6974 |  InoAi INO | US$0,0002022 | -1,90% | -4,05% | - | - | - |
| 6975 |  Aussie Digital AUD | US$0,01570 | 0,00% | 0,00% | - | - | - |
| 6976 |  Little Rabbit Staking Token LRST | US$0,0001925 | -3,22% | -2,64% | - | - | - |
| 6977 |  PayPay Corp (Derivatives) PAYP | US$15,73 | -0,19% | -1,28% | - | - | - |
| 6978 |  Gold Pump Meme GPM | US$0,0000006000 | 0,00% | 0,00% | - | - | - |
| 6979 |  Fantaverse UT | US$0,00002000 | 0,00% | 0,00% | - | - | - |
| 6980 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$767,23 | 0,91% | -1,72% | - | - | - |
| 6981 |  Brent Oil (Derivatives) BZ | US$105,37 | -1,23% | 3,84% | - | - | - |
| 6982 |  Binance Ai Pro BINANCEAIPRO | - | -3,30% | -39,60% | - | - | - |
| 6983 |  BTCR BTCR | US$4.141,21 | 1,38% | -3,52% | - | - | - |
| 6984 |  BLM coin BLM | US$0,00004710 | 0,00% | -0,98% | - | - | - |
| 6985 |  ROCKET ROCKET | - | 0,00% | -2,68% | - | - | - |
| 6986 |  COTI Governance Token gCOTI | US$0,0003940 | 1,00% | -50,42% | - | - | - |
| 6987 |  OddHanc HANC | US$0,00000003000 | 0,00% | -10,94% | - | - | - |
| 6988 |  Brent Crude BRENT | US$0,0005077 | -0,71% | -21,27% | - | - | - |
| 6989 |  Order-Defined Integrity Credit ODIC | US$0,0000002700 | -0,33% | -1,45% | - | - | - |
| 6990 |  iWorld Cruise IWC | US$0,01288 | -1,52% | -1,62% | - | - | - |
| 6991 |  Nikkei 225 (Derivatives) NI225 | US$63.964,94 | 0,79% | -7,32% | - | - | - |
| 6992 |  KOSPI 200 Index (Derivatives) KS200 | US$853,95 | 1,19% | -17,27% | - | - | - |
| 6993 |  PDD Holdings Inc (Derivatives) PDD | US$81,26 | -0,03% | 0,10% | - | - | - |
| 6994 |  Arcadeum ARC | US$0,04136 | 3,50% | -34,59% | - | - | - |
| 6995 |  Broadcom Inc (Derivatives) AVGO | US$332,56 | 1,40% | -8,80% | - | - | - |
| 6996 |  Allbirds Inc (Derivatives) BIRD | US$2,35 | 0,15% | -21,22% | - | - | - |
| 6997 |  Green Token XGT | US$142,02 | 0,00% | 0,13% | - | - | - |
| 6998 |  Convex FXS CVXFXS | US$0,1153 | -7,18% | -19,78% | - | - | - |
| 6999 |  Kuvi KUVI | US$0,006057 | 0,00% | -36,99% | - | - | - |
| 7000 |  Haha Yes Hedgehog RIZO | US$0,00000002000 | -7,92% | -5,39% | - | - | - |
Tabel di atas menampilkan halaman 140 dari total 163 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.