Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$420,99 | 1,49% | -5,22% | - | - | - |
| 6802 |  Apple Inc (Derivatives) AAPL | US$342,99 | -0,42% | 0,58% | - | - | - |
| 6803 |  iShares Russell 2000 ETF (Derivatives) IWM | US$271,51 | 0,17% | -2,27% | - | - | - |
| 6804 |  Kabosu Inu KABOSU | US$0,0000001300 | 0,00% | -7,69% | - | - | - |
| 6805 |  Anthropic (Derivatives) ANTHROPIC | US$1.937,36 | 2,81% | -3,61% | - | - | - |
| 6806 |  CoreWeave Inc (Derivatives) CRWV | US$61,29 | -2,78% | -22,72% | - | - | - |
| 6807 |  VanEck Semiconductor ETF (Derivatives) SMH | US$550,14 | 0,98% | -6,35% | - | - | - |
| 6808 |  Shen SHEN | US$0,1285 | 5,04% | -4,74% | - | - | - |
| 6809 |  Rivian Automotive Inc (Derivatives) RIVN | US$12,34 | -1,33% | -9,01% | - | - | - |
| 6810 |  SK hynix Inc (Derivatives) 000660 | US$958,11 | 5,96% | -16,68% | - | - | - |
| 6811 |  SpaceX (Derivatives) SPCX | US$148,92 | 2,02% | -8,41% | - | - | - |
| 6812 |  Level Finance LVL | US$0,004681 | 0,92% | -0,13% | - | - | - |
| 6813 |  Samsung Electronics Co Ltd (Derivatives) 005930 | US$164,22 | 6,11% | -9,25% | - | - | - |
| 6814 |  State Street Technology Select Sector SPDR ETF (Derivatives) XLK | US$186,30 | 1,22% | -5,86% | - | - | - |
| 6815 |  Costco Wholesale Corporation (Derivatives) COST | US$993,43 | 0,92% | 3,60% | - | - | - |
| 6816 |  SanDisk Corporation (Derivatives) SNDK | US$1.372,04 | 5,59% | -5,79% | - | - | - |
| 6817 |  Eli Lilly and Company (Derivatives) LLY | US$1.240,49 | -1,27% | 5,00% | - | - | - |
| 6818 |  Roundhill Magnificent Seven ETF (Derivatives) MAGS | US$72,15 | 2,20% | -2,30% | - | - | - |
| 6819 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ | US$35,53 | 7,08% | -1,14% | - | - | - |
| 6820 |  Meta Platforms Inc (Derivatives) META | US$706,03 | -0,92% | -4,72% | - | - | - |
| 6821 |  USA Rare Earth Inc (Derivatives) USAR | US$10,10 | -8,49% | -14,56% | - | - | - |
| 6822 |  United States Oil Fund LP (Derivatives) USO | US$159,71 | 0,16% | 6,30% | - | - | - |
| 6823 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$43,19 | 0,15% | -4,44% | - | - | - |
| 6824 |  QQQ (Derivatives) QQQ | US$719,31 | 0,58% | -3,35% | - | - | - |
| 6825 |  Copper Doge COGE | - | -9,06% | -25,19% | - | - | - |
| 6826 |  moltbook MOLTBOOK | - | -4,08% | -12,52% | - | - | - |
| 6827 |  Three Kingdoms 3KDS | US$0,0006171 | 0,00% | -1,99% | - | - | - |
| 6828 |  Nifty Wizards Dust DUST | US$0,00003668 | 0,43% | -10,85% | - | - | - |
| 6829 |  Matching Game MATCH | US$0,000002500 | 0,02% | -3,76% | - | - | - |
| 6830 |  Bitcointry Token BTTY | US$0,000003970 | 0,00% | -2,59% | - | - | - |
| 6831 |  DankDoge AI Agent DANKDOGEAI | - | 24,91% | -11,73% | - | - | - |
| 6832 |  DeDust DUST | US$0,5197 | 2,17% | -0,71% | - | - | - |
| 6833 |  REAT CAPITAL REAT | US$0,09120 | 0,00% | 0,00% | - | - | - |
| 6834 |  CHILI CHILI | - | 0,05% | 0,41% | - | - | - |
| 6835 |  Bridged BTC (NEAR Intents) BTC | US$82.812,66 | -0,15% | 0,12% | - | - | - |
| 6836 |  Space SPC | US$0,0007770 | 2,44% | -2,39% | - | - | - |
| 6837 |  Fronk FRONK | - | 1,26% | 3,04% | - | - | - |
| 6838 |  Minecraft Grandma Fund GRANDMA | US$0,00001446 | 0,52% | -23,78% | - | - | - |
| 6839 |  HBARX HBARX | US$0,1181 | -3,61% | -5,46% | - | - | - |
| 6840 |  READ2N RCM | US$0,1491 | 2,03% | -1,83% | - | - | - |
| 6841 |  Hyundai Motor Co (Derivatives) 005380 | US$239,64 | 4,48% | 3,08% | - | - | - |
| 6842 |  Monstro DeFi MONSTRO | US$0,001490 | -1,43% | -26,74% | - | - | - |
| 6843 |  Bitcoin Gold AI BTC | US$0,0001516 | -23,46% | -6,62% | - | - | - |
| 6844 |  Altura AVLT | US$0,005540 | -60,84% | -77,26% | - | - | - |
| 6845 |  PulseBitcoin PLSB | US$0,004497 | 2,21% | 3,09% | - | - | - |
| 6846 |  MegPrime MPP | US$0,7371 | -0,49% | -0,42% | - | - | - |
| 6847 |  Rise of Elves ROE | US$0,02566 | 3,99% | -10,22% | - | - | - |
| 6848 |  USP Token USP | US$1,22 | 0,00% | 0,00% | - | - | - |
| 6849 |  Victorum (VicPayments) VICPAY | US$0,004345 | -1,46% | -14,72% | - | - | - |
| 6850 |  星星 XINGXING | US$0,00002656 | 22,40% | 24,17% | - | - | - |
Tabel di atas menampilkan halaman 137 dari total 163 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.