Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Punch Monkey PUNCH | US$0,000003280 | -50,64% | -99,54% | - | - | - |
| 6852 |  ピータさん PETAH | US$0,000007480 | 0,79% | -1,72% | - | - | - |
| 6853 |  NeftyBlocks NEFTY | US$0,0001573 | 0,46% | -10,82% | - | - | - |
| 6854 |  Kimchi Coin KIMCHI | - | 7,28% | 11,90% | - | - | - |
| 6855 |  Xi Token XI | US$0,0007793 | -9,70% | -12,92% | - | - | - |
| 6856 |  Pippkin The Horse PIPPKIN | US$0,00001388 | 0,45% | -6,81% | - | - | - |
| 6857 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$658,06 | 0,00% | -12,00% | - | - | - |
| 6858 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$382,33 | 0,00% | 0,00% | - | - | - |
| 6859 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$269,48 | 0,00% | 0,00% | - | - | - |
| 6860 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$45,25 | 0,00% | 0,00% | - | - | - |
| 6861 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$775,41 | 0,00% | 2,66% | - | - | - |
| 6862 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$292,79 | 0,00% | 0,00% | - | - | - |
| 6863 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$629,93 | 0,00% | -17,77% | - | - | - |
| 6864 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$289,96 | 0,00% | 0,00% | - | - | - |
| 6865 |  Defi Tiger DTG | - | -2,42% | -1,34% | - | - | - |
| 6866 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$94,80 | 0,00% | -12,82% | - | - | - |
| 6867 |  Ofero OFE | US$0,0004986 | 2,89% | -2,37% | - | - | - |
| 6868 |  Applovin (Derivatives) APP | US$268,47 | 1,83% | -0,77% | - | - | - |
| 6869 |  TOMI TOMI | - | 0,00% | 0,00% | - | - | 4.270.323.436 TOMI |
| 6870 |  UnitedHealth Group (Derivatives) UNH | US$406,32 | 0,98% | 6,46% | - | - | - |
| 6871 |  Cisco Systems (Derivatives) CSCO | US$108,36 | 0,64% | -6,06% | - | - | - |
| 6872 |  Reddit (Derivatives) RDDT | US$154,66 | -1,26% | -0,55% | - | - | - |
| 6873 |  IBM (Derivatives) IBM | US$236,18 | 1,85% | 4,17% | - | - | - |
| 6874 |  HNO Coin HNO | US$0,00009838 | -24,03% | -4,20% | - | - | - |
| 6875 |  Mac mini (macminicoin) MACMINI | US$0,00002652 | 0,00% | -9,12% | - | - | - |
| 6876 |  Life Changing Pill (PillNet AI) PILL | US$0,0001181 | 0,37% | -7,11% | - | - | - |
| 6877 |  GPStarter GPST | US$0,05794 | 2,48% | 17,66% | - | - | - |
| 6878 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$156,94 | 4,43% | -7,05% | - | - | - |
| 6879 |  TRONbetLive LIVE | US$0,01280 | 0,00% | 0,00% | - | - | - |
| 6880 |  Paragon Chain XPGN | US$0,2054 | 0,00% | -2,02% | - | - | - |
| 6881 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001420 | 0,00% | -20,18% | - | - | - |
| 6882 |  Tencent AI TENCENTAI | - | 0,00% | 1,36% | - | - | - |
| 6883 |  Tether USD Bridged Wormhole USDTR | US$0,9959 | 0,00% | 0,00% | - | - | - |
| 6884 |  Global X Uranium ETF (Derivatives) URA | US$35,24 | -0,35% | -6,47% | - | - | - |
| 6885 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$21,65 | 0,44% | -6,70% | - | - | - |
| 6886 |  Hanmi Semiconductor Co Ltd (Derivatives) HANMI | US$158,92 | 7,03% | -11,35% | - | - | - |
| 6887 |  ASML Holding NV (Derivatives) ASML | US$1.650,65 | -1,41% | -5,44% | - | - | - |
| 6888 |  BNSD Finance BNSD | US$0,0001052 | 0,00% | 1,12% | - | - | - |
| 6889 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$95,16 | 0,00% | -1,91% | - | - | - |
| 6890 |  Binance AI BINANCEAI | - | 0,00% | 21,07% | - | - | - |
| 6891 |  Hooli HOOLI | US$0,000008440 | -5,58% | -19,41% | - | - | - |
| 6892 |  HILO HILO | US$0,003891 | 0,02% | -22,44% | - | - | - |
| 6893 |  CZ AI (czai.club) CZAI | - | 35,99% | 80,77% | - | - | - |
| 6894 |  InoAi INO | US$0,0002015 | -0,34% | -5,85% | - | - | - |
| 6895 |  Aussie Digital AUD | US$0,01570 | 0,00% | 0,00% | - | - | - |
| 6896 |  Little Rabbit Staking Token LRST | US$0,0002085 | 8,28% | 7,41% | - | - | - |
| 6897 |  PayPay Corp (Derivatives) PAYP | US$15,57 | -0,97% | -0,05% | - | - | - |
| 6898 |  Gold Pump Meme GPM | US$0,0000006000 | 0,00% | 0,00% | - | - | - |
| 6899 |  Fantaverse UT | US$0,00002000 | 0,00% | 0,00% | - | - | - |
| 6900 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$767,80 | 0,07% | -1,26% | - | - | - |
Tabel di atas menampilkan halaman 138 dari total 163 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.