Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.085 Triliun Volume 24j: Rp 1.418 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 19/10/2026

Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7051Uniwhale Uniwhale UNWUS$0,00010522,56%-3,73%---
7052Pepa Inu Pepa Inu PEPA--0,04%-2,42%---
7053Icy Icy ICUS$0,00001332-0,26%-2,80%---
7054Kryptokrona Kryptokrona XKRUS$0,00038762,47%-2,17%---
7055Golden Inu Golden Inu GOLDEN-0,93%-3,96%---
7056Wrapped USDR Wrapped USDR WUSDRUS$0,48591,67%6,39%---
7057DexKit DexKit KITUS$0,24242,24%-2,61%---
7058Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$287,030,37%-9,99%---
7059POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$5,572,43%-13,52%---
7060HairDAO HairDAO HAIRUS$18,242,58%5,85%---
7061Reserve AI Power Tokenized DTF Reserve AI Power Tokenized DTF POWERUS$83,79-0,86%-9,89%---
7062Litebeam Litebeam LBMUS$0,000049531,29%-11,00%---
7063World$tateCoin World$tateCoin W$CUS$0,000040820,00%0,00%---
7064Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$65,224,10%-15,17%---
7065Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$273,301,55%-10,97%---
7066KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$167,09-0,15%-11,52%---
7067Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$32,270,19%-18,46%---
7068Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$11,9912,46%-21,79%---
7069Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$24,77-0,80%2,21%---
7070Sbarter Sbarter SBTUS$0,014820,00%1,65%---
7071Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$98,641,13%-0,96%---
7072GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$28,137,20%-18,93%---
7073Archer Swap Archer Swap BOWUS$0,0011610,40%-5,47%---
7074ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$70,872,17%-10,29%---
7075KyotoSwap KyotoSwap KSWAPUS$0,006478-0,35%24,90%---
7076ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$37,43-2,24%10,35%---
7077Lodestar Lodestar LODEUS$0,000057340,00%0,00%---
7078TrueX TrueX TRUEXUS$1,321,94%0,58%---
7079SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$30,331,48%-13,29%---
7080Greatest Token Alive Greatest Token Alive GTAUS$0,0000044100,00%-7,66%---
7081Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$6,670,14%5,76%---
7082Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$200,894,86%-6,45%---
7083Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$86,7310,06%-15,84%---
7084RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$22,90-5,21%-12,61%---
7085Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,0000089300,93%-4,31%---
7086AssetFunds AssetFunds ASSETFUNDSUS$0,0000027900,00%-8,29%---
7087GBANK APY GBANK APY GBKUS$0,00030913,05%-11,27%---
7088Crazy Bunny Crazy Bunny CRAZYBUNNY-0,00%0,00%---
7089ArbGPT ArbGPT GPTUS$0,000021000,00%31,25%---
7090Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$25,745,00%-14,88%---
7091Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$8,558,09%-21,16%---
7092Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$45,67-3,93%24,04%---
7093KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$19,32-0,07%-6,01%---
7094Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$205,690,56%-1,55%---
7095Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$336,213,69%-11,87%---
7096Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$88,03-2,12%-24,58%---
7097Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$276,65-0,64%-1,46%---
7098Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$726,74-1,33%-9,12%---
7099Floki Cash Floki Cash FLOKICASH-1,00%-0,97%---
7100Breadchain Cooperative Breadchain Cooperative BREADUS$1,00-0,01%0,11%---

Tabel di atas menampilkan halaman 142 dari total 163 halaman. Menampilkan hasil dari 7051 sampai 7100.

142/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/10/2026 - Halaman 142 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan