Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.085 Triliun Volume 24j: Rp 1.418 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 19/10/2026

Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7101DBXen DBXen DXNUS$0,01676-37,10%159,74%---
7102Venus XRP Venus XRP vXRPUS$0,02688-0,12%-2,73%---
7103Honey Honey HNYUS$0,98010,00%-1,31%---
7104Hub - Human Trust Protocol Hub - Human Trust Protocol HUBUS$0,000024970,00%-0,09%---
7105DeFiato DeFiato DFIATUS$0,00060290,00%-7,63%---
7106Grand Theft Auto VI (gtavieth.com) Grand Theft Auto VI (gtavieth.com) GTAVI-2,69%-3,81%---
7107Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$19,283,79%-16,20%---
7108Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$217,052,38%-11,41%---
7109Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$32,532,09%-3,91%---
7110Asteroid The Space Shiba Inu (asteroid.charity) Asteroid The Space Shiba Inu (asteroid.charity) ASTEROIDUS$0,0003125-19,11%-37,16%---
7111SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$27,090,06%-23,05%---
7112Savings USDD Savings USDD SUSDDUS$1,070,09%0,81%---
7113Ryoshi Token Ryoshi Token RYOSHI-0,00%0,00%---
7114The America Only Token The America Only Token TAOTUS$0,05303-0,90%-41,13%---
7115Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$252,97-0,08%-3,00%---
7116Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$56,37-0,69%-27,56%---
7117SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$142,565,78%-11,01%---
7118GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$17,973,49%-16,63%---
7119Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$10,1210,98%-12,47%---
7120State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$147,912,58%-2,33%---
7121CEA Industries Inc (Derivatives) CEA Industries Inc (Derivatives) BNCUS$4,705,44%-7,94%---
7122Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$6,88-0,90%-3,53%---
7123YouCoin YouCoin UCONUS$2,82-3,41%-3,29%---
7124Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$314,973,55%-12,27%---
7125Dypius [Old] Dypius [Old] DYPUS$0,0021540,63%-0,20%---
7126KharYsma Coins KharYsma Coins KHACNUS$549,350,00%0,01%---
7127ChangXin Memory Technologies (Derivatives) ChangXin Memory Technologies (Derivatives) CXMTUS$6,36-2,56%-9,25%---
7128Pear Protocol Pear Protocol PEARUS$0,0283410,26%13,42%---
7129Direxion Daily Semiconductor Bear 3X Shares (Derivatives) Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXSUS$46,50-4,99%22,05%---
7130Direxion Daily Small Cap Bear 3X ETF (Derivatives) Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZAUS$50,99-0,68%6,76%---
7131Alaska Gold Rush Alaska Gold Rush CARATUS$0,0001117-1,20%-6,63%---
7132Tencent Holdings (Derivatives) Tencent Holdings (Derivatives) 0700US$413,31-0,60%-2,41%---
7133enqAI enqAI enqAIUS$0,000089610,00%-19,66%---
7134ABC PoS Pool ABC PoS Pool ABCUS$0,31752,63%-13,25%---
7135SoFi Technologies Inc (Derivatives) SoFi Technologies Inc (Derivatives) SOFIUS$14,30-1,50%-6,03%---
7136Xiaomi (Derivatives) Xiaomi (Derivatives) XIAOMIUS$3,410,55%9,82%---
7137Nock Finance Nock Finance NOCKUS$0,0000054201,59%-5,31%---
7138WAXE WAXE WAXEUS$4,651,12%-15,42%---
7139Crynux (crynux.io) Crynux (crynux.io) CNXUS$0,001458-2,69%-35,14%---
7140Wrapped BESC Wrapped BESC WBESCUS$0,21462,99%60,21%---
7141Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMFUS$27,54-1,74%6,29%---
7142ProShares UltraShort 20+ Year Treasury (Derivatives) ProShares UltraShort 20+ Year Treasury (Derivatives) TBTUS$40,330,96%-4,37%---
7143ProShares Bitcoin ETF (Derivatives) ProShares Bitcoin ETF (Derivatives) BITOUS$10,920,15%0,13%---
7144Catecoin (cate.life) Catecoin (cate.life) CATE-8,09%8,05%---
7145Perproject Perproject PERUS$0,0019660,00%0,00%---
7146Bobo Bobo BOBO-0,00%-6,66%---
7147OCEAN (oceanbnb.vip) OCEAN (oceanbnb.vip) OCEAN--2,55%-9,38%---
7148PayPal Holdings Inc (Derivatives) PayPal Holdings Inc (Derivatives) PYPLUS$56,43-0,38%0,87%---
7149Goldman Sachs Group Inc (Derivatives) Goldman Sachs Group Inc (Derivatives) GSUS$875,96-1,16%-2,53%---
7150Okta Inc (Derivatives) Okta Inc (Derivatives) OKTAUS$190,000,96%-16,05%---

Tabel di atas menampilkan halaman 143 dari total 163 halaman. Menampilkan hasil dari 7101 sampai 7150.

143/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/10/2026 - Halaman 143 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan