Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Axe Compute Inc (Derivatives) AGPU | US$8,02 | -2,17% | -26,25% | - | - | - |
| 7152 |  Baby Asteroid (asteroid.today) BABYASTEROID | - | 0,00% | 7,59% | - | - | - |
| 7153 |  Gigadevice Semiconductor Inc (Derivatives) GIGADEV | US$42,68 | 2,68% | -6,51% | - | - | - |
| 7154 |  AiShiba shibai | - | 2,48% | -4,61% | - | - | - |
| 7155 |  Mumu (mumucommunity.vip) MUMU | - | 0,00% | 23,57% | - | - | - |
| 7156 |  Yushu Technology Co (Derivatives) UNITREE | US$72,11 | 14,72% | 15,82% | - | - | - |
| 7157 |  Venus Filecoin vFIL | US$0,02110 | -2,22% | -7,35% | - | - | - |
| 7158 |  Coca-Cola Co (Derivatives) KO | US$93,32 | -0,65% | 4,09% | - | - | - |
| 7159 |  Roundhill Neocloud ETF (Derivatives) NCLD | US$16,94 | -0,88% | -19,27% | - | - | - |
| 7160 |  Roundhill Photonics & Optics ETF (Derivatives) LYTE | US$20,10 | 1,20% | -13,17% | - | - | - |
| 7161 |  SAIZ SAIZ | US$0,6592 | 0,00% | 0,01% | - | - | - |
| 7162 |  Etica ETI | US$0,01448 | -5,15% | 9,19% | - | - | - |
| 7163 |  LP 3pool Curve 3CRV | US$1,04 | 0,13% | 0,05% | - | - | - |
| 7164 |  Mandala Exchange Token MDX | US$0,0007942 | 0,00% | 0,02% | - | - | - |
| 7165 |  Bull Market BULL | US$0,00007447 | 0,00% | -2,57% | - | - | - |
| 7166 |  GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUU | US$16,40 | 11,55% | -22,23% | - | - | - |
| 7167 |  GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDD | US$11,06 | -10,82% | 22,44% | - | - | - |
| 7168 |  Kuaishou Technology (Derivatives) KUAISHOU | US$3,75 | 1,93% | 0,79% | - | - | - |
| 7169 |  Meituan (Derivatives) MEITUAN | US$9,58 | -0,10% | 4,64% | - | - | - |
| 7170 |  CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2L | US$2,44 | 10,43% | -34,53% | - | - | - |
| 7171 |  CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2L | US$6,26 | 10,27% | -20,84% | - | - | - |
| 7172 |  Emerald Security Token EMRL.D | US$0,9988 | 0,00% | -62,76% | - | - | - |
| 7173 |  xFund XFUND | US$96,16 | 0,65% | -3,96% | - | - | - |
| 7174 |  Wrapped AMD Tokenized Stock (xStock) wAMDx | US$539,07 | 2,98% | -8,95% | - | - | - |
| 7175 |  Venus BETH VBETH | US$49,22 | -0,16% | -1,85% | - | - | - |
| 7176 |  Saiyan PEPE SPEPE | US$0,00000003000 | 3,37% | -28,86% | - | - | - |
| 7177 |  BambooDeFi BAMBOO | US$0,0002097 | 0,47% | -0,81% | - | - | - |
| 7178 |  YFIONE YFO | US$0,07178 | 0,00% | -4,18% | - | - | - |
| 7179 |  Wrapped ASML Tokenized Stock (xStock) wASMLx | US$1.664,14 | -0,16% | -4,72% | - | - | - |
| 7180 |  RUM - Pirates of Arrland Token RUM | US$0,0001084 | 12,50% | 2,44% | - | - | - |
| 7181 |  HubSuite HSUITE | US$0,00008395 | -2,69% | -7,99% | - | - | - |
| 7182 |  Kylacoin KCN | US$4,00 | 0,00% | 29,03% | - | - | - |
| 7183 |  EthicHub ETHIX | US$0,03008 | 6,91% | -7,72% | - | - | - |
| 7184 |  Gains Farm GFARM2 | US$404,48 | 2,96% | -31,57% | - | - | - |
| 7185 |  FX1 Sports FXI | US$0,0009398 | -1,42% | -14,31% | - | - | - |
| 7186 |  Premia PREMIA | US$0,004663 | 2,91% | -33,60% | - | - | - |
| 7187 |  TBCC TBCC | US$0,00001145 | 0,00% | -4,06% | - | - | - |
| 7188 |  Wrapped CoreWeave Tokenized Stock (xStock) wCRWVx | US$72,96 | 0,00% | -13,51% | - | - | - |
| 7189 |  4-CHAN 4CHAN | - | 0,16% | -0,90% | - | - | - |
| 7190 |  Luxurious Pro Network Token LPNT | US$0,005264 | -0,02% | 0,82% | - | - | - |
| 7191 |  Wrapped Mixue Tokenized Stock (xStock) wMIXUx | US$22,54 | 0,00% | -0,12% | - | - | - |
| 7192 |  Channels CAN | US$0,0002772 | 0,86% | -1,03% | - | - | - |
| 7193 |  Guacamole GUAC | - | 1,42% | -3,28% | - | - | - |
| 7194 |  Vista Finance VISTA | US$0,3101 | 0,00% | 0,00% | - | - | - |
| 7195 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock) wHKEXCx | US$46,34 | 0,00% | 0,01% | - | - | - |
| 7196 |  WASSIE WASSIE | US$0,0000003700 | 0,62% | -3,68% | - | - | - |
| 7197 |  Clips CLIPS | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 7198 |  DMEX (Decentralized Mining Exchange) DMC | US$0,0009621 | 0,16% | 0,33% | - | - | - |
| 7199 |  Alchemix USD ALUSD | US$0,9535 | 0,21% | -0,16% | - | - | - |
| 7200 |  KING KING | US$0,000007890 | 0,00% | 3,22% | - | - | - |
Tabel di atas menampilkan halaman 144 dari total 163 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.