Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Accenture plc Class A Ordinary Shares (Derivatives) ACN | US$236,57 | 3,15% | 8,85% | - | - | - |
| 7352 |  MP Materials Corp (Derivatives) MP | US$39,06 | -3,13% | -10,01% | - | - | - |
| 7353 |  Securitize Corp (Derivatives) SECZ | US$9,40 | -4,24% | -19,33% | - | - | - |
| 7354 |  Nike Inc (Derivatives) NKE | US$37,39 | 0,15% | 6,13% | - | - | - |
| 7355 |  Wrapped 0G W0G | US$0,2282 | 1,56% | -12,02% | - | - | - |
| 7356 |  Raptor Finance RPTR | US$0,00004423 | 0,00% | -5,96% | - | - | - |
| 7357 |  H100 Group AB (Derivatives) H100 | US$2,67 | 0,07% | 0,93% | - | - | - |
| 7358 |  Hollowfall ORE | US$0,000006420 | 0,78% | -13,42% | - | - | - |
| 7359 |  SaveYourAssets SYA | - | 0,58% | -2,17% | - | - | - |
| 7360 |  Super Ishikawa SI | US$0,000007310 | -0,59% | -28,58% | - | - | - |
| 7361 |  StablecoinX Inc. (Derivatives) USDE | US$10,32 | 0,07% | -14,71% | - | - | - |
| 7362 |  Viking Therapeutics Inc (Derivatives) VKTX | US$25,14 | -0,01% | -11,73% | - | - | - |
| 7363 |  McDonald's Corp (Derivatives) MCD | US$242,73 | -0,09% | 2,91% | - | - | - |
| 7364 |  Akamai Technologies Inc (Derivatives) AKAM | US$87,45 | -0,35% | -13,65% | - | - | - |
| 7365 |  Stablecoin Development Corp (Derivatives) SDEV | US$0,7930 | -13,45% | -44,37% | - | - | - |
| 7366 |  United Microelectronics Corporation (Derivatives) UMC | US$20,14 | 2,38% | -9,76% | - | - | - |
| 7367 |  Aevum AEVUM | US$0,001742 | 0,31% | -0,09% | - | - | - |
| 7368 |  unshETH Ether UNSHETH | US$2.491,56 | -0,56% | -2,10% | - | - | - |
| 7369 |  Dot Finance PINK | US$0,00007998 | 0,00% | 0,00% | - | - | - |
| 7370 |  WallStreetBets DApp WSB | US$0,0001806 | 0,68% | -1,72% | - | - | - |
| 7371 |  AI Meta Club AMC | US$0,2149 | 0,00% | 110,15% | - | - | - |
| 7372 |  CatCoin CATCOIN | US$0,002234 | -1,15% | 17,96% | - | - | - |
| 7373 |  Zcash ETF (Derivatives) ZCSH | US$30,54 | 2,09% | -1,23% | - | - | - |
| 7374 |  T-Rex 2X Long MSTR Daily Target ETF (Derivatives) MSTU | US$30,16 | -3,05% | -19,03% | - | - | - |
| 7375 |  Synopsys Inc (Derivatives) SNPS | US$455,28 | -1,47% | -8,89% | - | - | - |
| 7376 |  Toshe TOSHE | - | -1,49% | -8,90% | - | - | - |
| 7377 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$3,47 | -0,82% | -5,00% | - | - | - |
| 7378 |  Vicor Corp (Derivatives) VICR | US$191,98 | 2,51% | 0,00% | - | - | - |
| 7379 |  Jio Platforms Ltd. (Derivatives) JIO | US$11,94 | 0,08% | 0,00% | - | - | - |
| 7380 |  Cambricon Technologies Corp Ltd (Derivatives) CAMBRICON | US$138,47 | 2,22% | 0,00% | - | - | - |
| 7381 |  Corvantis CRVT | US$0,05439 | -1,64% | 0,00% | - | - | - |
| 7382 |  SelfToken SELF | US$0,1240 | 0,00% | -1,65% | - | - | - |
| 7383 |  Axioma Token AXT | US$1,20 | -0,02% | 0,04% | - | - | - |
| 7384 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$33,98 | 0,26% | -0,74% | - | - | - |
| 7385 |  Elephant Money ELEPHANT | US$0,00000004000 | 1,44% | -1,44% | - | - | - |
| 7386 |  OpenOcean OOE | US$0,0003995 | 0,00% | 0,01% | - | - | - |
| 7387 |  Bezoge Earth BEZOGE | - | -1,42% | -6,90% | - | - | - |
| 7388 |  USD mars USDm | US$1,00 | 0,32% | 0,33% | - | - | - |
| 7389 |  TEN TENFI | US$0,0003699 | 0,96% | -18,02% | - | - | - |
| 7390 |  Dancing Lizard Coin LIZD | - | 2,94% | -3,23% | - | - | - |
| 7391 |  MNet NUUM | US$0,0008765 | 3,02% | -1,42% | - | - | - |
| 7392 |  Elk Finance ELK | US$0,008423 | 1,14% | -1,76% | - | - | - |
| 7393 |  Duet Protocol DUET | US$0,00009867 | 0,00% | -6,52% | - | - | - |
| 7394 |  Polycat Finance FISH | US$0,006069 | 1,54% | -3,00% | - | - | - |
| 7395 |  Block Buster Tech Inc BBTF | US$0,0001097 | -14,09% | -30,03% | - | - | - |
| 7396 |  Swaperry PERRY | US$0,0006346 | 0,90% | -0,77% | - | - | - |
| 7397 |  Saturna SAT | - | 3,43% | -2,03% | - | - | - |
| 7398 |  Rabbit Finance RABBIT | US$0,0001457 | 0,69% | -0,52% | - | - | - |
| 7399 |  Smilek to the Bank SMILEK | US$0,00000001000 | 0,43% | -3,59% | - | - | - |
| 7400 |  Keanu Inu KEANU | - | 0,30% | 0,10% | - | - | - |
Tabel di atas menampilkan halaman 148 dari total 163 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.