Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7301 |  Sanko GameCorp DMT | US$1,32 | 4,75% | -0,91% | - | - | - |
| 7302 |  KINGYTON KINGY | US$0,02429 | -0,35% | -1,81% | - | - | - |
| 7303 |  Secured MoonRat Token SMRAT | - | 1,21% | -2,65% | - | - | - |
| 7304 |  XAI Corp XAI | US$0,00008855 | 0,00% | -5,57% | - | - | - |
| 7305 |  Joey Inu JOEY | US$0,01100 | 0,00% | 0,00% | - | - | - |
| 7306 |  Platform of meme coins PAYU | - | -18,53% | -29,88% | - | - | - |
| 7307 |  Jasan Wellness JW | US$0,7990 | 300,02% | 144,66% | - | - | - |
| 7308 |  Venus Dogecoin vDOGE | US$0,001622 | 0,47% | -3,06% | - | - | - |
| 7309 |  Nominex NMX | US$0,002346 | 0,17% | -0,18% | - | - | - |
| 7310 |  Agave AGVE | US$35,28 | -0,35% | -0,42% | - | - | - |
| 7311 |  Panther Token (mypanther.io) PNT | US$0,1392 | 16,17% | 14,87% | - | - | - |
| 7312 |  Artificial Shiba ASHIBA | US$0,000006470 | 2,22% | -4,55% | - | - | - |
| 7313 |  Crumbs CRUMBS | US$0,00001424 | 1,71% | -12,59% | - | - | - |
| 7314 |  DarkRoute (darkroute.exchange) DARK | US$0,00001611 | 2,32% | -2,89% | - | - | - |
| 7315 |  MemePad MEPAD | US$0,0006582 | -0,05% | -0,26% | - | - | - |
| 7316 |  Artificial Cat (artificialcat.meme) AC | US$0,000005210 | 1,67% | -1,61% | - | - | - |
| 7317 |  Dogshit (dogshit-bnb.com) DOGSHIT | - | 0,45% | -3,63% | - | - | - |
| 7318 |  Media Network MEDIA | US$0,09306 | -0,70% | -3,70% | - | - | - |
| 7319 | ![[COMMUNITY] FLAP](https://cdn.matauangkripto.com/images/coins/32x32/42292.png){kind=small} [COMMUNITY] FLAP FLAP | US$0,0003762 | 1,51% | 0,02% | - | - | - |
| 7320 |  staked ETH (steth.pro) STETH | US$2.394,77 | 0,43% | -3,54% | - | - | - |
| 7321 |  BilliCat BCAT | US$0,004446 | 2,46% | -2,72% | - | - | - |
| 7322 |  GreenTrust GNT | - | 2,59% | -0,26% | - | - | - |
| 7323 |  Artificial Baby Inu (artificialbabyinu.com) ABI | US$0,000007560 | 1,40% | -23,76% | - | - | - |
| 7324 |  妖蝶 妖蝶 | US$0,00003805 | 3,31% | -39,01% | - | - | - |
| 7325 |  UiPath Inc (Derivatives) PATH | US$13,08 | 2,27% | -1,65% | - | - | - |
| 7326 |  AMC Entertainment Holdings Inc (Derivatives) AMC | US$2,98 | 3,55% | -0,12% | - | - | - |
| 7327 |  Cypherpunk Technologies Inc (Derivatives) CYPH | US$2,55 | -2,12% | -8,90% | - | - | - |
| 7328 |  Arista Networks Inc (Derivatives) ANET | US$183,83 | 4,15% | -12,40% | - | - | - |
| 7329 |  Hut 8 Corp (Derivatives) HUT | US$68,65 | 2,61% | -18,70% | - | - | - |
| 7330 |  Chevron Corporation (Derivatives) CVX | US$224,52 | -1,24% | 4,86% | - | - | - |
| 7331 |  iShares 20+ Year Treasury Bond ETF (Derivatives) TLT | US$79,70 | -0,79% | 2,29% | - | - | - |
| 7332 |  1 US Dollar (USD) to Brazil Real (BRL) (Derivatives) USDBRL | US$5,03 | -0,59% | 0,77% | - | - | - |
| 7333 |  Polymarket (Derivatives) POLYMARKET | US$23,86 | 3,35% | -0,28% | - | - | - |
| 7334 |  CoinCollect COLLECT | US$0,0001727 | 3,35% | -4,20% | - | - | - |
| 7335 |  UGOLD Inc. UGOLD | US$4.431,03 | 0,00% | 0,00% | - | - | - |
| 7336 |  Moonshot AI (Derivatives) MOONSHOT | US$65,97 | -0,22% | -0,77% | - | - | - |
| 7337 |  Matrix (matrix.app) MTX | US$28,49 | -1,45% | -9,67% | - | - | - |
| 7338 |  Oura Inc (Derivatives) OURA | US$48,74 | -0,05% | -0,22% | - | - | - |
| 7339 |  Southwest Airlines Co tokenized stock (Backpack) LUV | US$38,76 | -3,15% | -5,30% | - | - | - |
| 7340 |  Carnival Corporation Ltd (Derivatives) CCL | US$26,44 | 2,04% | -0,26% | - | - | - |
| 7341 |  Hebeto HBT | US$0,00000005000 | 0,00% | -5,53% | - | - | - |
| 7342 |  Celsius Holdings Inc (Derivatives) CELH | US$29,59 | 6,04% | 4,42% | - | - | - |
| 7343 |  Oklo Inc. (Derivatives) OKLO | US$27,98 | -4,03% | -12,75% | - | - | - |
| 7344 |  Water Rabbit Token WAR | US$0,0001957 | 1,73% | 0,97% | - | - | - |
| 7345 |  Twist Bioscience Corp (Derivatives) TWST | US$138,74 | -0,65% | -7,73% | - | - | - |
| 7346 |  Carvana Co (Derivatives) CVNA | US$59,56 | 1,46% | -0,21% | - | - | - |
| 7347 |  Rum Group Inc (Derivatives) RUM | US$5,88 | 2,62% | -14,64% | - | - | - |
| 7348 |  ExxonMobil Holdings Corporation (Derivatives) XOM | US$178,25 | -0,76% | 3,71% | - | - | - |
| 7349 |  Critical Metals Corp (Derivatives) CRML | US$6,42 | -6,80% | -5,17% | - | - | - |
| 7350 |  Breakwave Tanker Shipping ETF (Derivatives) BWET | US$864,77 | -4,12% | -15,60% | - | - | - |
Tabel di atas menampilkan halaman 147 dari total 163 halaman. Menampilkan hasil dari 7301 sampai 7350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.