Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7201 |  Perry The BNB PERRY | - | 2,55% | -11,98% | - | - | - |
| 7202 |  eUSD EUSD | US$1,09 | 0,00% | -0,50% | - | - | - |
| 7203 |  PUG AI PUGAI | - | 0,84% | 6,54% | - | - | - |
| 7204 |  Wrapped Russell 2000 Tokenized ETF (xStock) wIWMx | US$272,73 | 0,32% | -2,88% | - | - | - |
| 7205 |  wanUSDT WANUSDT | US$1,00 | 0,27% | 0,17% | - | - | - |
| 7206 |  Wrapped International Business Tokenized Stock (xStock) wIBMx | US$240,99 | 2,06% | 4,06% | - | - | - |
| 7207 |  Parallel PAR | US$1,18 | -0,37% | -0,23% | - | - | - |
| 7208 |  Wrapped Kuaishou Technology Tokenized Stock (xStock) wKUAIx | US$3,76 | -0,45% | -0,76% | - | - | - |
| 7209 |  CRAZY PEPE CRAZYPEPE | - | 1,02% | -3,38% | - | - | - |
| 7210 |  Shrek ERC SHREK | US$0,00000004000 | 0,09% | -0,18% | - | - | - |
| 7211 |  Memento DEXTF | US$0,04094 | 1,54% | -4,00% | - | - | - |
| 7212 |  KEVIN KEVIN | US$0,00000009000 | 0,00% | -8,44% | - | - | - |
| 7213 |  Pando PANDO | US$0,00002321 | 0,01% | 2,16% | - | - | - |
| 7214 |  BIBI BIBI | - | 1,90% | 1,34% | - | - | - |
| 7215 |  Wrapped Nebius Tokenized Stock (xStock) wNBISx | US$184,71 | 0,00% | -11,89% | - | - | - |
| 7216 |  SuiPad SUIP | US$0,0005065 | 0,58% | 7,72% | - | - | - |
| 7217 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) wSMCIx | US$33,31 | 0,00% | -16,03% | - | - | - |
| 7218 |  PEPE Chain PEPECHAIN | - | 0,00% | -1,15% | - | - | - |
| 7219 |  SWEETS SWTS | - | 0,00% | -4,36% | - | - | - |
| 7220 |  Toad Killer $TOAD | - | 1,58% | -25,62% | - | - | - |
| 7221 |  ScapesMania MANIA | US$0,0001206 | -2,95% | -4,48% | - | - | - |
| 7222 |  Wrapped Nike Tokenized Stock (xStock) wNKEx | US$35,71 | 0,00% | 2,36% | - | - | - |
| 7223 |  Ethlas ELS | US$0,0005315 | 1,84% | -5,49% | - | - | - |
| 7224 |  Wrapped Reddit Tokenized Stock (xStock) wRDDTx | US$160,03 | 0,00% | -0,62% | - | - | - |
| 7225 |  Poodl Token POODL | - | 1,57% | -3,23% | - | - | - |
| 7226 |  DeGate DG | US$0,05001 | 0,63% | -0,41% | - | - | - |
| 7227 |  Huebel Bolt BOLT | US$0,01669 | 0,18% | -10,01% | - | - | - |
| 7228 |  vBSWAP VBSWAP | US$14,23 | 1,04% | -1,47% | - | - | - |
| 7229 |  xSUSHI XSUSHI | US$0,3406 | 1,19% | -7,11% | - | - | - |
| 7230 |  Wrapped TSMC Tokenized Stock (xStock) wTSMx | US$423,83 | 2,00% | -5,30% | - | - | - |
| 7231 |  A2DAO ATD | US$0,003741 | 1,35% | 0,26% | - | - | - |
| 7232 |  ETNA Network ETNA | US$0,00002378 | 0,00% | -11,61% | - | - | - |
| 7233 |  Blizzard.money xBLZD | US$0,002280 | 0,25% | -1,86% | - | - | - |
| 7234 |  Safemars SAFEMARS | US$0,00000001000 | 3,06% | -0,13% | - | - | - |
| 7235 |  PooCoin POOCOIN | US$0,2218 | 1,37% | -2,35% | - | - | - |
| 7236 |  SUIA SUIA | US$0,0005365 | -0,08% | -4,62% | - | - | - |
| 7237 |  Wagmi Coin WAGMI | - | 0,00% | -5,67% | - | - | - |
| 7238 |  Cloudflare, Inc. Class A Common Stock (Derivatives) NET | US$298,60 | 0,58% | -14,70% | - | - | - |
| 7239 |  Riot Platforms, Inc. Common Stock (Derivatives) RIOT | US$14,00 | -0,01% | -14,48% | - | - | - |
| 7240 |  AMMYI Coin AMI | US$0,0009895 | -0,58% | -1,28% | - | - | - |
| 7241 |  ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | US$99,03 | 2,86% | -10,72% | - | - | - |
| 7242 |  Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEM | US$890,49 | 9,41% | -17,62% | - | - | - |
| 7243 |  TWELVE ZODIAC TWELVE | US$0,0001729 | 0,78% | 176,14% | - | - | - |
| 7244 |  LG Electronics Inc (Derivatives) LGELECTRONICS | US$128,40 | 4,91% | -5,61% | - | - | - |
| 7245 |  Naver Corp (Derivatives) NAVER | US$137,51 | 4,17% | 3,20% | - | - | - |
| 7246 |  Samsung KODEX 200 ETF(Derivatives) KODEX200 | US$67,22 | 4,52% | -9,61% | - | - | - |
| 7247 |  WSB (wsbcoin.meme) WSB | US$0,000003850 | 0,00% | 5,79% | - | - | - |
| 7248 |  PulseX PLSX | US$0,000003600 | -9,99% | -54,99% | - | - | - |
| 7249 |  JPY Coin v1 JPYC | US$0,008356 | 1,33% | 0,01% | - | - | - |
| 7250 |  Empyreal EMP | US$2,23 | -9,27% | -8,69% | - | - | - |
Tabel di atas menampilkan halaman 145 dari total 163 halaman. Menampilkan hasil dari 7201 sampai 7250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.