Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7001 |  AmpleSwap (new) AMPLE | US$0,0000001100 | 0,00% | -9,27% | - | - | - |
| 7002 |  Applied Optoelectronics Inc (Derivatives) AAOI | US$77,84 | 2,80% | -21,56% | - | - | - |
| 7003 |  Infleqtion Inc (Derivatives) INFQ | US$8,77 | 0,79% | -15,78% | - | - | - |
| 7004 |  Nokia Oyj (Derivatives) NOK | US$9,12 | -1,83% | -7,95% | - | - | - |
| 7005 |  IceCream ICE | US$0,1514 | -4,74% | 59,76% | - | - | - |
| 7006 |  Applied Materials Inc (Derivatives) AMAT | US$414,71 | -1,55% | -15,90% | - | - | - |
| 7007 |  Dell Technologies (Derivatives) DELL | US$456,43 | 0,97% | -20,25% | - | - | - |
| 7008 |  Vertiv Holdings Co (Derivatives) VRT | US$206,41 | -2,90% | -13,28% | - | - | - |
| 7009 |  Quantinuum Inc (Derivatives) QNTX | US$35,39 | -3,86% | -10,14% | - | - | - |
| 7010 |  LFGSwap Finance (Core) LFG | US$0,00001684 | -0,41% | -5,54% | - | - | - |
| 7011 |  Novo Nordisk (Derivatives) NVO | US$38,49 | -1,41% | -0,23% | - | - | - |
| 7012 |  BlackBerry Ltd (Derivatives) BB | US$8,19 | 1,86% | -2,37% | - | - | - |
| 7013 |  Redwire Corp (Derivatives) RDW | US$8,48 | 0,20% | -7,77% | - | - | - |
| 7014 |  Intuitive Machines Inc (Derivatives) LUNR | US$10,77 | -0,55% | -15,35% | - | - | - |
| 7015 |  AST SpaceMobile Inc (Derivatives) ASTS | US$41,90 | 2,94% | -17,96% | - | - | - |
| 7016 |  ServiceNow Inc (Derivatives) NOW | US$145,12 | 2,52% | 3,91% | - | - | - |
| 7017 |  Hewlett Packard Enterprise Co (Derivatives) HPE | US$55,76 | -0,03% | -20,05% | - | - | - |
| 7018 |  Hims & Hers Health (Derivatives) HIMS | US$28,13 | 0,46% | -7,88% | - | - | - |
| 7019 |  Adobe Inc (Derivatives) ADBE | US$246,78 | 1,23% | 3,55% | - | - | - |
| 7020 |  Salesforce Inc (Derivatives) CRM | US$242,64 | 1,51% | 3,59% | - | - | - |
| 7021 |  IREN Ltd (Derivatives) IREN | US$27,62 | 0,25% | -20,08% | - | - | - |
| 7022 |  Ondas Inc (Derivatives) ONDS | US$6,05 | 0,31% | -9,04% | - | - | - |
| 7023 |  Dogeus Maximus DOGEUS | US$0,0001097 | 8,41% | 6,41% | - | - | - |
| 7024 |  Dogeus Maximus (dogeusmaximuscoin.com) DOGEUS | US$0,00001210 | 0,30% | -8,49% | - | - | - |
| 7025 |  TTM Technologies Inc (Derivatives) TTMI | US$99,01 | 2,80% | -9,62% | - | - | - |
| 7026 |  EUROe Stablecoin EUROE | US$0,2709 | 0,00% | -8,79% | - | - | - |
| 7027 |  Palo Alto Networks Inc (Derivatives) PANW | US$348,62 | 1,81% | -13,55% | - | - | - |
| 7028 |  Credo Technology Group Holding Ltd (Derivatives) CRDO | US$173,36 | 1,32% | -11,81% | - | - | - |
| 7029 |  AXT Inc (Derivatives) AXTI | US$57,26 | 10,54% | -6,57% | - | - | - |
| 7030 |  DraftKings Inc (Derivatives) DKNG | US$19,73 | 4,27% | 0,71% | - | - | - |
| 7031 |  FIFA World Cup AI (worldcupai.xyz) FIFA | US$0,000009910 | -12,31% | -81,26% | - | - | - |
| 7032 |  SPACEX4200 SPCX | US$0,00007281 | 12,30% | -5,33% | - | - | - |
| 7033 |  Ciena Corp (Derivatives) CIEN | US$345,21 | 2,93% | -14,31% | - | - | - |
| 7034 |  Intuitive Surgical Inc (Derivatives) ISRG | US$432,28 | 1,52% | 1,25% | - | - | - |
| 7035 |  ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY | US$17,43 | -3,81% | 8,99% | - | - | - |
| 7036 |  Seagate Technology Holdings PLC (Derivatives) STX | US$657,27 | 4,93% | -11,83% | - | - | - |
| 7037 |  Audiera AI (beataii.xyz) BEAT | US$0,000004860 | 1,58% | -89,16% | - | - | - |
| 7038 |  Twilio Inc (Derivatives) TWLO | US$257,76 | 6,81% | -8,47% | - | - | - |
| 7039 |  Rockwell Automation Inc (Derivatives) ROK | US$425,10 | -0,93% | -1,95% | - | - | - |
| 7040 |  BV-7X BV7X | US$0,0000003800 | 0,74% | -2,29% | - | - | - |
| 7041 |  Cyberpunk City CYBER | US$0,0001287 | 2,95% | -2,26% | - | - | - |
| 7042 |  QuiverX QRX | US$0,004009 | -0,18% | -12,97% | - | - | - |
| 7043 |  Catcoin BSC CAT | - | 1,69% | -1,47% | - | - | - |
| 7044 |  Roko ROKO | US$0,000003560 | 2,42% | -12,45% | - | - | - |
| 7045 |  DOGECUBE DOGECUBE | US$0,000005000 | 0,00% | 0,00% | - | - | - |
| 7046 |  Chat AI AI | US$0,00003346 | 0,00% | -1,84% | - | - | - |
| 7047 |  Dao Space DAOP | US$0,01132 | 4,17% | -3,44% | - | - | - |
| 7048 |  Bitcoiva BCA | US$8,79 | 0,00% | 0,00% | - | - | - |
| 7049 |  CyberHarbor CHT | US$0,00005570 | 0,00% | -0,15% | - | - | - |
| 7050 |  Sector Finance SECT | US$0,01879 | 1,98% | -2,78% | - | - | - |
Tabel di atas menampilkan halaman 141 dari total 163 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.