Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Brent Oil (Derivatives) BZ | US$105,89 | 0,49% | 2,61% | - | - | - |
| 6902 |  Binance Ai Pro BINANCEAIPRO | - | 39,48% | 16,62% | - | - | - |
| 6903 |  BTCR BTCR | US$4.159,84 | 0,45% | -1,12% | - | - | - |
| 6904 |  UnityWallet UNT | US$0,1097 | 2,41% | -4,38% | - | - | - |
| 6905 |  BLM coin BLM | US$0,00004610 | -2,12% | -3,08% | - | - | - |
| 6906 |  ROCKET ROCKET | - | 0,00% | -2,68% | - | - | - |
| 6907 |  PepeSol PEPE | US$0,0001635 | -0,11% | 3,28% | - | - | - |
| 6908 |  COTI Governance Token gCOTI | US$0,0003940 | 0,00% | -15,27% | - | - | - |
| 6909 |  OddHanc HANC | US$0,00000003000 | 0,00% | -13,71% | - | - | - |
| 6910 |  UniFi Protocol UP | US$0,003518 | -0,01% | 0,00% | - | - | - |
| 6911 |  iWorld Cruise IWC | US$0,01289 | 0,02% | -1,60% | - | - | - |
| 6912 |  Nikkei 225 (Derivatives) NI225 | US$64.623,55 | 1,03% | -4,75% | - | - | - |
| 6913 |  KOSPI 200 Index (Derivatives) KS200 | US$888,48 | 4,04% | -8,85% | - | - | - |
| 6914 |  PDD Holdings Inc (Derivatives) PDD | US$81,67 | 0,50% | 0,77% | - | - | - |
| 6915 |  Avian AVN | US$0,0000006900 | 0,00% | -7,99% | - | - | - |
| 6916 |  Arcadeum ARC | US$0,04403 | 6,44% | -26,36% | - | - | - |
| 6917 |  Broadcom Inc (Derivatives) AVGO | US$335,81 | 0,98% | -4,96% | - | - | - |
| 6918 |  Allbirds Inc (Derivatives) BIRD | US$2,35 | 0,11% | -18,03% | - | - | - |
| 6919 |  Green Token XGT | US$142,02 | 0,00% | 29,50% | - | - | - |
| 6920 |  Convex FXS CVXFXS | US$0,1153 | 0,00% | -22,63% | - | - | - |
| 6921 |  Kuvi KUVI | US$0,006057 | 0,00% | -36,68% | - | - | - |
| 6922 |  Factor FCTR | US$0,004095 | 0,11% | -3,87% | - | - | - |
| 6923 |  Haha Yes Hedgehog RIZO | US$0,00000002000 | 1,21% | -4,25% | - | - | - |
| 6924 |  Solvion SLVN | US$0,1366 | 0,00% | 0,00% | - | - | - |
| 6925 |  Carmin CARMIN | US$0,0008999 | 0,00% | 0,00% | - | - | - |
| 6926 |  Deployr DEPLOYR | US$0,00008266 | 0,00% | -3,02% | - | - | - |
| 6927 |  SHARBI SHARBI | US$0,000002590 | 67,88% | 55,72% | - | - | - |
| 6928 |  Wrapped Zera WZRA | US$0,0000004500 | 0,15% | -4,48% | - | - | - |
| 6929 |  The Dancing Squirrel BELKA | US$0,00001243 | -1,16% | -6,82% | - | - | - |
| 6930 |  I AM OUT IMOUT | US$0,00003513 | 0,00% | -5,61% | - | - | - |
| 6931 |  GameStop Corp (Derivatives) GME | US$26,16 | -3,23% | -3,38% | - | - | - |
| 6932 |  Xiaomi Corp HKD price (Derivatives) 1810 | US$26,78 | 0,70% | 9,89% | - | - | - |
| 6933 |  Cerebras Systems (Derivatives) CBRS | US$120,66 | -4,80% | -17,39% | - | - | - |
| 6934 |  Qualcomm (Derivatives) QCOM | US$173,62 | 0,60% | 0,16% | - | - | - |
| 6935 |  Asteroid Doge (asteroiddoge.site) ASTEROIDOGE | - | 0,00% | -10,38% | - | - | - |
| 6936 |  America is Back (americaisback.vip) AIB | US$0,0003069 | 2,32% | -2,22% | - | - | - |
| 6937 |  boob (boobillions.com) BOOB | US$0,00008645 | -12,11% | -38,80% | - | - | - |
| 6938 |  KITTI TOKEN KITTI | - | 0,00% | -23,00% | - | - | - |
| 6939 |  State Street Energy Select Sector SPDR ETF (Derivatives) XLE | US$67,84 | -1,42% | 2,92% | - | - | - |
| 6940 |  Lumentum Holdings (Derivatives) LITE | US$833,41 | -0,15% | -15,01% | - | - | - |
| 6941 |  Roundhill Memory ETF (Derivatives) DRAM | US$48,28 | 3,96% | -10,54% | - | - | - |
| 6942 |  Marvell Technology (Derivatives) MRVL | US$237,69 | 3,65% | -9,17% | - | - | - |
| 6943 |  Blackstone (Derivatives) BX | US$107,25 | -0,65% | -6,42% | - | - | - |
| 6944 |  Rocket Lab Corp (Derivatives) RKLB | US$51,44 | 0,35% | -21,17% | - | - | - |
| 6945 |  Ishares Msci Brazil ETF (Derivatives) EWZ | US$42,13 | -2,11% | -3,48% | - | - | - |
| 6946 |  MIR Token MIR | US$0,000001270 | 0,00% | -44,76% | - | - | - |
| 6947 |  Asteroid Floki ASTEROIDFLOKI | - | -26,50% | -22,98% | - | - | - |
| 6948 |  eBay (Derivatives) EBAY | US$120,51 | -0,57% | 5,79% | - | - | - |
| 6949 |  Zoom (Derivatives) ZM | US$97,27 | 3,31% | -0,16% | - | - | - |
| 6950 |  Pop Mart International Group Limited (Derivatives) POPMART | US$18,03 | 1,27% | -5,38% | - | - | - |
Tabel di atas menampilkan halaman 139 dari total 163 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.