Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Level Finance LVL | US$0,004867 | 2,96% | 4,93% | - | - | - |
| 6752 |  Samsung Electronics Co Ltd (Derivatives) 005930 | US$161,70 | 0,08% | 4,48% | - | - | - |
| 6753 |  State Street Technology Select Sector SPDR ETF (Derivatives) XLK | US$185,06 | 0,16% | 0,55% | - | - | - |
| 6754 |  Costco Wholesale Corporation (Derivatives) COST | US$1.000,34 | -0,08% | 1,62% | - | - | - |
| 6755 |  SanDisk Corporation (Derivatives) SNDK | US$1.250,52 | 1,13% | -3,76% | - | - | - |
| 6756 |  Eli Lilly and Company (Derivatives) LLY | US$1.270,12 | -0,04% | 1,08% | - | - | - |
| 6757 |  Roundhill Magnificent Seven ETF (Derivatives) MAGS | US$69,99 | 0,44% | -0,85% | - | - | - |
| 6758 |  Chain Games CHAIN | US$0,005992 | 0,45% | -13,93% | - | - | - |
| 6759 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ | US$35,43 | -0,46% | 6,77% | - | - | - |
| 6760 |  Meta Platforms Inc (Derivatives) META | US$641,57 | -0,05% | -9,97% | - | - | - |
| 6761 |  USA Rare Earth Inc (Derivatives) USAR | US$9,28 | -0,20% | -15,88% | - | - | - |
| 6762 |  United States Oil Fund LP (Derivatives) USO | US$165,55 | -1,41% | 3,82% | - | - | - |
| 6763 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$42,09 | 0,98% | -2,41% | - | - | - |
| 6764 |  QQQ (Derivatives) QQQ | US$705,66 | 0,13% | -1,33% | - | - | - |
| 6765 |  Copper Doge COGE | - | 24,46% | 1,05% | - | - | - |
| 6766 |  moltbook MOLTBOOK | - | 0,00% | 27,50% | - | - | - |
| 6767 |  Nifty Wizards Dust DUST | US$0,00003553 | 0,25% | -2,72% | - | - | - |
| 6768 |  Ease Staked NXM STNXM | US$54,24 | -0,29% | 1,04% | - | - | - |
| 6769 |  Bitcointry Token BTTY | US$0,000004220 | 0,00% | 6,33% | - | - | - |
| 6770 |  DankDoge AI Agent DANKDOGEAI | - | 0,00% | 39,15% | - | - | - |
| 6771 |  Data Lake LAKE | US$0,00003974 | -18,50% | -20,66% | - | - | - |
| 6772 |  REAT CAPITAL REAT | US$0,09120 | 0,00% | 0,00% | - | - | - |
| 6773 |  CHILI CHILI | - | -0,10% | -0,36% | - | - | - |
| 6774 |  Bridged BTC (NEAR Intents) BTC | US$80.960,69 | -1,04% | -2,38% | - | - | - |
| 6775 |  Space SPC | US$0,0007475 | 0,87% | -1,45% | - | - | - |
| 6776 |  Minecraft Grandma Fund GRANDMA | US$0,00001381 | 1,42% | -3,95% | - | - | - |
| 6777 |  HBARX HBARX | US$0,1111 | 0,49% | -9,32% | - | - | - |
| 6778 |  Hyundai Motor Co (Derivatives) 005380 | US$218,25 | -0,56% | -4,85% | - | - | - |
| 6779 |  Monstro DeFi MONSTRO | US$0,0006086 | -37,64% | -59,75% | - | - | - |
| 6780 |  Bitcoin Gold AI BTC | US$0,0001367 | -10,27% | -30,94% | - | - | - |
| 6781 |  Genius GENI | US$0,0000001800 | 3,52% | -3,68% | - | - | - |
| 6782 |  Altura AVLT | US$0,003905 | 0,00% | -72,40% | - | - | - |
| 6783 |  PulseBitcoin PLSB | US$0,004569 | -1,53% | 3,83% | - | - | - |
| 6784 |  LIFE Coin LNS | US$0,1076 | 0,00% | -1,18% | - | - | - |
| 6785 |  Dash 2 Trade D2T | US$0,00008090 | 0,00% | -0,28% | - | - | - |
| 6786 |  Cope COPE | - | -0,65% | -2,05% | - | - | - |
| 6787 |  MegPrime MPP | US$0,7386 | -0,06% | -0,29% | - | - | - |
| 6788 |  Rise of Elves ROE | US$0,02500 | -3,58% | 1,33% | - | - | - |
| 6789 |  USP Token USP | US$1,22 | 0,00% | 0,00% | - | - | - |
| 6790 |  Victorum (VicPayments) VICPAY | US$0,004120 | 0,00% | -6,54% | - | - | - |
| 6791 |  星星 XINGXING | US$0,00001704 | 1,53% | -21,46% | - | - | - |
| 6792 |  Punch Monkey PUNCH | US$0,000002680 | -24,33% | -59,58% | - | - | - |
| 6793 |  ピータさん PETAH | US$0,000007410 | 0,00% | -0,13% | - | - | - |
| 6794 |  NeftyBlocks NEFTY | US$0,0001523 | 0,21% | -2,74% | - | - | - |
| 6795 |  Xi Token XI | US$0,0007648 | 10,76% | -11,39% | - | - | - |
| 6796 |  Pippkin The Horse PIPPKIN | US$0,00001299 | 0,00% | -5,93% | - | - | - |
| 6797 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$659,88 | 0,00% | 0,28% | - | - | - |
| 6798 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$560,15 | 0,00% | 17,89% | - | - | - |
| 6799 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$382,33 | 0,00% | 0,00% | - | - | - |
| 6800 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$194,96 | 0,00% | -27,65% | - | - | - |
Tabel di atas menampilkan halaman 136 dari total 162 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.